Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6088 | Ticks modelled | 3749959 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3151.40 | Gross profit | 6514.57 | Gross loss | -3363.17 |
Profit factor | 1.94 | Expected payoff | 6.27 | ||
Absolute drawdown | 591.15 | Maximal drawdown | 1095.08 (10.43%) | Relative drawdown | 10.43% (1095.08) |
Total trades | 503 | Short positions (won %) | 270 (62.22%) | Long positions (won %) | 233 (65.24%) |
Profit trades (% of total) | 320 (63.62%) | Loss trades (% of total) | 183 (36.38%) | ||
Largest | profit trade | 29.40 | loss trade | -58.36 | |
Average | profit trade | 20.36 | loss trade | -18.38 | |
Maximum | consecutive wins (profit in money) | 31 (573.11) | consecutive losses (loss in money) | 40 (-1012.13) | |
Maximal | consecutive profit (count of wins) | 577.54 (27) | consecutive loss (count of losses) | -1012.13 (40) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:30 | buy | 1 | 0.10 | 143.814 | 0.000 | 0.000 | ||
2 | 2023.04.03 02:30 | modify | 1 | 0.10 | 143.814 | 0.000 | 144.214 | ||
3 | 2023.04.03 02:32 | buy | 2 | 0.10 | 143.782 | 0.000 | 0.000 | ||
4 | 2023.04.03 02:32 | modify | 2 | 0.10 | 143.782 | 0.000 | 144.182 | ||
5 | 2023.04.03 02:36 | buy | 3 | 0.10 | 143.754 | 0.000 | 0.000 | ||
6 | 2023.04.03 02:36 | modify | 3 | 0.10 | 143.754 | 0.000 | 144.154 | ||
7 | 2023.04.03 02:46 | buy | 4 | 0.10 | 143.845 | 0.000 | 0.000 | ||
8 | 2023.04.03 02:46 | modify | 4 | 0.10 | 143.845 | 0.000 | 144.245 | ||
9 | 2023.04.03 02:49 | buy | 5 | 0.10 | 143.874 | 0.000 | 0.000 | ||
10 | 2023.04.03 02:49 | modify | 5 | 0.10 | 143.874 | 0.000 | 144.274 | ||
11 | 2023.04.03 03:01 | buy | 6 | 0.10 | 143.907 | 0.000 | 0.000 | ||
12 | 2023.04.03 03:01 | modify | 6 | 0.10 | 143.907 | 0.000 | 144.307 | ||
13 | 2023.04.03 03:02 | buy | 7 | 0.10 | 143.934 | 0.000 | 0.000 | ||
14 | 2023.04.03 03:02 | modify | 7 | 0.10 | 143.934 | 0.000 | 144.334 | ||
15 | 2023.04.03 03:03 | buy | 8 | 0.10 | 143.963 | 0.000 | 0.000 | ||
16 | 2023.04.03 03:03 | modify | 8 | 0.10 | 143.963 | 0.000 | 144.363 | ||
17 | 2023.04.03 03:03 | buy | 9 | 0.10 | 143.998 | 0.000 | 0.000 | ||
18 | 2023.04.03 03:03 | modify | 9 | 0.10 | 143.998 | 0.000 | 144.398 | ||
19 | 2023.04.03 03:04 | buy | 10 | 0.10 | 144.026 | 0.000 | 0.000 | ||
20 | 2023.04.03 03:04 | modify | 10 | 0.10 | 144.026 | 0.000 | 144.426 | ||
21 | 2023.04.03 03:05 | buy | 11 | 0.10 | 144.054 | 0.000 | 0.000 | ||
22 | 2023.04.03 03:05 | modify | 11 | 0.10 | 144.054 | 0.000 | 144.454 | ||
23 | 2023.04.03 04:15 | buy | 12 | 0.10 | 144.084 | 0.000 | 0.000 | ||
24 | 2023.04.03 04:15 | modify | 12 | 0.10 | 144.084 | 0.000 | 144.484 | ||
25 | 2023.04.03 04:16 | buy | 13 | 0.10 | 144.114 | 0.000 | 0.000 | ||
26 | 2023.04.03 04:16 | modify | 13 | 0.10 | 144.114 | 0.000 | 144.514 | ||
27 | 2023.04.03 05:15 | buy | 14 | 0.10 | 144.146 | 0.000 | 0.000 | ||
28 | 2023.04.03 05:15 | modify | 14 | 0.10 | 144.146 | 0.000 | 144.546 | ||
29 | 2023.04.03 05:15 | buy | 15 | 0.10 | 144.174 | 0.000 | 0.000 | ||
30 | 2023.04.03 05:15 | modify | 15 | 0.10 | 144.174 | 0.000 | 144.574 | ||
31 | 2023.04.03 05:15 | t/p | 3 | 0.10 | 144.154 | 0.000 | 144.154 | 29.40 | 10029.40 |
32 | 2023.04.03 06:04 | buy | 16 | 0.10 | 144.204 | 0.000 | 0.000 | ||
33 | 2023.04.03 06:04 | modify | 16 | 0.10 | 144.204 | 0.000 | 144.604 | ||
34 | 2023.04.03 06:10 | t/p | 2 | 0.10 | 144.182 | 0.000 | 144.182 | 29.39 | 10058.79 |
35 | 2023.04.03 06:10 | t/p | 1 | 0.10 | 144.214 | 0.000 | 144.214 | 29.39 | 10088.18 |
36 | 2023.04.03 06:10 | buy | 17 | 0.10 | 144.272 | 0.000 | 0.000 | ||
37 | 2023.04.03 06:10 | modify | 17 | 0.10 | 144.272 | 0.000 | 144.672 | ||
38 | 2023.04.03 06:10 | t/p | 4 | 0.10 | 144.245 | 0.000 | 144.245 | 29.39 | 10117.57 |
39 | 2023.04.03 06:10 | buy | 18 | 0.10 | 144.232 | 0.000 | 0.000 | ||
40 | 2023.04.03 06:10 | modify | 18 | 0.10 | 144.232 | 0.000 | 144.632 | ||
41 | 2023.04.03 06:10 | buy | 19 | 0.10 | 144.298 | 0.000 | 0.000 | ||
42 | 2023.04.03 06:10 | modify | 19 | 0.10 | 144.298 | 0.000 | 144.698 | ||
43 | 2023.04.03 06:12 | t/p | 5 | 0.10 | 144.274 | 0.000 | 144.274 | 29.39 | 10146.96 |
44 | 2023.04.03 06:14 | buy | 20 | 0.10 | 144.326 | 0.000 | 0.000 | ||
45 | 2023.04.03 06:14 | modify | 20 | 0.10 | 144.326 | 0.000 | 144.726 | ||
46 | 2023.04.03 06:14 | t/p | 6 | 0.10 | 144.307 | 0.000 | 144.307 | 29.40 | 10176.36 |
47 | 2023.04.03 06:14 | buy | 21 | 0.10 | 144.358 | 0.000 | 0.000 | ||
48 | 2023.04.03 06:14 | modify | 21 | 0.10 | 144.358 | 0.000 | 144.758 | ||
49 | 2023.04.03 06:14 | t/p | 7 | 0.10 | 144.334 | 0.000 | 144.334 | 29.39 | 10205.75 |
50 | 2023.04.03 06:14 | buy | 22 | 0.10 | 144.385 | 0.000 | 0.000 | ||
51 | 2023.04.03 06:14 | modify | 22 | 0.10 | 144.385 | 0.000 | 144.785 | ||
52 | 2023.04.03 06:19 | t/p | 8 | 0.10 | 144.363 | 0.000 | 144.363 | 29.40 | 10235.15 |
53 | 2023.04.03 06:20 | buy | 23 | 0.10 | 144.416 | 0.000 | 0.000 | ||
54 | 2023.04.03 06:20 | modify | 23 | 0.10 | 144.416 | 0.000 | 144.816 | ||
55 | 2023.04.03 06:21 | t/p | 9 | 0.10 | 144.398 | 0.000 | 144.398 | 29.40 | 10264.55 |
56 | 2023.04.03 06:21 | close | 23 | 0.10 | 144.401 | 0.000 | 144.816 | -1.10 | 10263.45 |
57 | 2023.04.03 06:21 | close | 22 | 0.10 | 144.401 | 0.000 | 144.785 | 1.18 | 10264.63 |
58 | 2023.04.03 06:21 | close | 21 | 0.10 | 144.401 | 0.000 | 144.758 | 3.16 | 10267.79 |
59 | 2023.04.03 06:21 | close | 20 | 0.10 | 144.401 | 0.000 | 144.726 | 5.51 | 10273.30 |
60 | 2023.04.03 06:21 | close | 19 | 0.10 | 144.401 | 0.000 | 144.698 | 7.57 | 10280.87 |
61 | 2023.04.03 06:21 | close | 18 | 0.10 | 144.401 | 0.000 | 144.632 | 12.42 | 10293.29 |
62 | 2023.04.03 06:21 | close | 17 | 0.10 | 144.401 | 0.000 | 144.672 | 9.48 | 10302.77 |
63 | 2023.04.03 06:21 | close | 16 | 0.10 | 144.401 | 0.000 | 144.604 | 14.48 | 10317.25 |
64 | 2023.04.03 06:21 | close | 15 | 0.10 | 144.401 | 0.000 | 144.574 | 16.68 | 10333.93 |
65 | 2023.04.03 06:21 | close | 14 | 0.10 | 144.401 | 0.000 | 144.546 | 18.74 | 10352.67 |
66 | 2023.04.03 06:21 | close | 13 | 0.10 | 144.401 | 0.000 | 144.514 | 21.09 | 10373.76 |
67 | 2023.04.03 06:21 | close | 12 | 0.10 | 144.401 | 0.000 | 144.484 | 23.30 | 10397.06 |
68 | 2023.04.03 06:21 | close | 11 | 0.10 | 144.401 | 0.000 | 144.454 | 25.50 | 10422.56 |
69 | 2023.04.03 06:21 | close | 10 | 0.10 | 144.401 | 0.000 | 144.426 | 27.56 | 10450.12 |
70 | 2023.04.04 02:30 | sell | 24 | 0.10 | 144.549 | 0.000 | 0.000 | ||
71 | 2023.04.04 02:30 | modify | 24 | 0.10 | 144.549 | 0.000 | 144.149 | ||
72 | 2023.04.04 02:32 | sell | 25 | 0.10 | 144.582 | 0.000 | 0.000 | ||
73 | 2023.04.04 02:32 | modify | 25 | 0.10 | 144.582 | 0.000 | 144.182 | ||
74 | 2023.04.04 02:40 | sell | 26 | 0.10 | 144.519 | 0.000 | 0.000 | ||
75 | 2023.04.04 02:40 | modify | 26 | 0.10 | 144.519 | 0.000 | 144.119 | ||
76 | 2023.04.04 03:09 | sell | 27 | 0.10 | 144.611 | 0.000 | 0.000 | ||
77 | 2023.04.04 03:09 | modify | 27 | 0.10 | 144.611 | 0.000 | 144.211 | ||
78 | 2023.04.04 03:17 | sell | 28 | 0.10 | 144.640 | 0.000 | 0.000 | ||
79 | 2023.04.04 03:17 | modify | 28 | 0.10 | 144.640 | 0.000 | 144.240 | ||
80 | 2023.04.04 03:17 | sell | 29 | 0.10 | 144.669 | 0.000 | 0.000 | ||
81 | 2023.04.04 03:17 | modify | 29 | 0.10 | 144.669 | 0.000 | 144.269 | ||
82 | 2023.04.04 03:42 | sell | 30 | 0.10 | 144.699 | 0.000 | 0.000 | ||
83 | 2023.04.04 03:42 | modify | 30 | 0.10 | 144.699 | 0.000 | 144.299 | ||
84 | 2023.04.04 04:11 | sell | 31 | 0.10 | 144.735 | 0.000 | 0.000 | ||
85 | 2023.04.04 04:11 | modify | 31 | 0.10 | 144.735 | 0.000 | 144.335 | ||
86 | 2023.04.04 04:11 | sell | 32 | 0.10 | 144.759 | 0.000 | 0.000 | ||
87 | 2023.04.04 04:11 | modify | 32 | 0.10 | 144.759 | 0.000 | 144.359 | ||
88 | 2023.04.04 07:00 | sell | 33 | 0.10 | 144.800 | 0.000 | 0.000 | ||
89 | 2023.04.04 07:00 | modify | 33 | 0.10 | 144.800 | 0.000 | 144.400 | ||
90 | 2023.04.04 07:00 | sell | 34 | 0.10 | 144.822 | 0.000 | 0.000 | ||
91 | 2023.04.04 07:00 | modify | 34 | 0.10 | 144.822 | 0.000 | 144.422 | ||
92 | 2023.04.04 07:00 | sell | 35 | 0.10 | 144.849 | 0.000 | 0.000 | ||
93 | 2023.04.04 07:00 | modify | 35 | 0.10 | 144.849 | 0.000 | 144.449 | ||
94 | 2023.04.04 07:39 | sell | 36 | 0.10 | 144.880 | 0.000 | 0.000 | ||
95 | 2023.04.04 07:39 | modify | 36 | 0.10 | 144.880 | 0.000 | 144.480 | ||
96 | 2023.04.04 07:52 | sell | 37 | 0.10 | 144.909 | 0.000 | 0.000 | ||
97 | 2023.04.04 07:52 | modify | 37 | 0.10 | 144.909 | 0.000 | 144.509 | ||
98 | 2023.04.04 07:52 | sell | 38 | 0.10 | 144.939 | 0.000 | 0.000 | ||
99 | 2023.04.04 07:52 | modify | 38 | 0.10 | 144.939 | 0.000 | 144.539 | ||
100 | 2023.04.04 08:18 | sell | 39 | 0.10 | 144.970 | 0.000 | 0.000 | ||
101 | 2023.04.04 08:18 | modify | 39 | 0.10 | 144.970 | 0.000 | 144.570 | ||
102 | 2023.04.04 08:19 | sell | 40 | 0.10 | 144.999 | 0.000 | 0.000 | ||
103 | 2023.04.04 08:19 | modify | 40 | 0.10 | 144.999 | 0.000 | 144.599 | ||
104 | 2023.04.04 08:23 | sell | 41 | 0.10 | 145.033 | 0.000 | 0.000 | ||
105 | 2023.04.04 08:23 | modify | 41 | 0.10 | 145.033 | 0.000 | 144.633 | ||
106 | 2023.04.04 08:24 | sell | 42 | 0.10 | 145.066 | 0.000 | 0.000 | ||
107 | 2023.04.04 08:24 | modify | 42 | 0.10 | 145.066 | 0.000 | 144.666 | ||
108 | 2023.04.04 08:24 | sell | 43 | 0.10 | 145.089 | 0.000 | 0.000 | ||
109 | 2023.04.04 08:24 | modify | 43 | 0.10 | 145.089 | 0.000 | 144.689 | ||
110 | 2023.04.04 08:28 | close | 43 | 0.10 | 145.148 | 0.000 | 144.689 | -4.34 | 10445.78 |
111 | 2023.04.04 08:28 | close | 42 | 0.10 | 145.148 | 0.000 | 144.666 | -6.03 | 10439.75 |
112 | 2023.04.04 08:28 | close | 41 | 0.10 | 145.148 | 0.000 | 144.633 | -8.45 | 10431.30 |
113 | 2023.04.04 08:28 | close | 40 | 0.10 | 145.148 | 0.000 | 144.599 | -10.95 | 10420.35 |
114 | 2023.04.04 08:28 | close | 39 | 0.10 | 145.148 | 0.000 | 144.570 | -13.08 | 10407.27 |
115 | 2023.04.04 08:28 | close | 38 | 0.10 | 145.148 | 0.000 | 144.539 | -15.36 | 10391.91 |
116 | 2023.04.04 08:28 | close | 37 | 0.10 | 145.148 | 0.000 | 144.509 | -17.57 | 10374.34 |
117 | 2023.04.04 08:28 | close | 36 | 0.10 | 145.148 | 0.000 | 144.480 | -19.70 | 10354.64 |
118 | 2023.04.04 08:28 | close | 35 | 0.10 | 145.148 | 0.000 | 144.449 | -21.98 | 10332.66 |
119 | 2023.04.04 08:28 | close | 34 | 0.10 | 145.148 | 0.000 | 144.422 | -23.96 | 10308.70 |
120 | 2023.04.04 08:28 | close | 33 | 0.10 | 145.148 | 0.000 | 144.400 | -25.58 | 10283.12 |
121 | 2023.04.04 08:28 | close | 32 | 0.10 | 145.148 | 0.000 | 144.359 | -28.59 | 10254.53 |
122 | 2023.04.04 08:28 | close | 31 | 0.10 | 145.148 | 0.000 | 144.335 | -30.35 | 10224.18 |
123 | 2023.04.04 08:28 | close | 30 | 0.10 | 145.148 | 0.000 | 144.299 | -33.00 | 10191.18 |
124 | 2023.04.04 08:28 | close | 29 | 0.10 | 145.148 | 0.000 | 144.269 | -35.20 | 10155.98 |
125 | 2023.04.04 08:28 | close | 28 | 0.10 | 145.148 | 0.000 | 144.240 | -37.34 | 10118.64 |
126 | 2023.04.04 08:28 | close | 27 | 0.10 | 145.148 | 0.000 | 144.211 | -39.47 | 10079.17 |
127 | 2023.04.04 08:28 | close | 26 | 0.10 | 145.148 | 0.000 | 144.119 | -46.23 | 10032.94 |
128 | 2023.04.04 08:28 | close | 25 | 0.10 | 145.148 | 0.000 | 144.182 | -41.60 | 9991.34 |
129 | 2023.04.04 08:28 | close | 24 | 0.10 | 145.148 | 0.000 | 144.149 | -44.02 | 9947.32 |
130 | 2023.04.05 02:30 | buy | 44 | 0.10 | 144.365 | 0.000 | 0.000 | ||
131 | 2023.04.05 02:30 | modify | 44 | 0.10 | 144.365 | 0.000 | 144.765 | ||
132 | 2023.04.05 02:30 | buy | 45 | 0.10 | 144.400 | 0.000 | 0.000 | ||
133 | 2023.04.05 02:30 | modify | 45 | 0.10 | 144.400 | 0.000 | 144.800 | ||
134 | 2023.04.05 02:33 | buy | 46 | 0.10 | 144.426 | 0.000 | 0.000 | ||
135 | 2023.04.05 02:33 | modify | 46 | 0.10 | 144.426 | 0.000 | 144.826 | ||
136 | 2023.04.05 03:01 | buy | 47 | 0.10 | 144.335 | 0.000 | 0.000 | ||
137 | 2023.04.05 03:01 | modify | 47 | 0.10 | 144.335 | 0.000 | 144.735 | ||
138 | 2023.04.05 03:15 | buy | 48 | 0.10 | 144.457 | 0.000 | 0.000 | ||
139 | 2023.04.05 03:15 | modify | 48 | 0.10 | 144.457 | 0.000 | 144.857 | ||
140 | 2023.04.05 03:37 | buy | 49 | 0.10 | 144.304 | 0.000 | 0.000 | ||
141 | 2023.04.05 03:37 | modify | 49 | 0.10 | 144.304 | 0.000 | 144.704 | ||
142 | 2023.04.05 03:41 | buy | 50 | 0.10 | 144.273 | 0.000 | 0.000 | ||
143 | 2023.04.05 03:41 | modify | 50 | 0.10 | 144.273 | 0.000 | 144.673 | ||
144 | 2023.04.05 03:51 | buy | 51 | 0.10 | 144.245 | 0.000 | 0.000 | ||
145 | 2023.04.05 03:51 | modify | 51 | 0.10 | 144.245 | 0.000 | 144.645 | ||
146 | 2023.04.05 04:09 | buy | 52 | 0.10 | 144.213 | 0.000 | 0.000 | ||
147 | 2023.04.05 04:09 | modify | 52 | 0.10 | 144.213 | 0.000 | 144.613 | ||
148 | 2023.04.05 05:02 | buy | 53 | 0.10 | 144.185 | 0.000 | 0.000 | ||
149 | 2023.04.05 05:02 | modify | 53 | 0.10 | 144.185 | 0.000 | 144.585 | ||
150 | 2023.04.05 05:33 | buy | 54 | 0.10 | 144.153 | 0.000 | 0.000 | ||
151 | 2023.04.05 05:33 | modify | 54 | 0.10 | 144.153 | 0.000 | 144.553 | ||
152 | 2023.04.05 05:34 | buy | 55 | 0.10 | 144.125 | 0.000 | 0.000 | ||
153 | 2023.04.05 05:34 | modify | 55 | 0.10 | 144.125 | 0.000 | 144.525 | ||
154 | 2023.04.05 05:54 | buy | 56 | 0.10 | 144.095 | 0.000 | 0.000 | ||
155 | 2023.04.05 05:54 | modify | 56 | 0.10 | 144.095 | 0.000 | 144.495 | ||
156 | 2023.04.05 05:54 | buy | 57 | 0.10 | 144.065 | 0.000 | 0.000 | ||
157 | 2023.04.05 05:54 | modify | 57 | 0.10 | 144.065 | 0.000 | 144.465 | ||
158 | 2023.04.05 06:02 | buy | 58 | 0.10 | 144.035 | 0.000 | 0.000 | ||
159 | 2023.04.05 06:02 | modify | 58 | 0.10 | 144.035 | 0.000 | 144.435 | ||
160 | 2023.04.05 06:04 | buy | 59 | 0.10 | 144.004 | 0.000 | 0.000 | ||
161 | 2023.04.05 06:04 | modify | 59 | 0.10 | 144.004 | 0.000 | 144.404 | ||
162 | 2023.04.05 06:05 | buy | 60 | 0.10 | 143.973 | 0.000 | 0.000 | ||
163 | 2023.04.05 06:05 | modify | 60 | 0.10 | 143.973 | 0.000 | 144.373 | ||
164 | 2023.04.05 06:21 | buy | 61 | 0.10 | 143.941 | 0.000 | 0.000 | ||
165 | 2023.04.05 06:21 | modify | 61 | 0.10 | 143.941 | 0.000 | 144.341 | ||
166 | 2023.04.05 06:23 | buy | 62 | 0.10 | 143.915 | 0.000 | 0.000 | ||
167 | 2023.04.05 06:23 | modify | 62 | 0.10 | 143.915 | 0.000 | 144.315 | ||
168 | 2023.04.05 07:00 | buy | 63 | 0.10 | 143.882 | 0.000 | 0.000 | ||
169 | 2023.04.05 07:00 | modify | 63 | 0.10 | 143.882 | 0.000 | 144.282 | ||
170 | 2023.04.05 07:00 | close | 63 | 0.10 | 143.823 | 0.000 | 144.282 | -4.33 | 9942.99 |
171 | 2023.04.05 07:00 | close | 62 | 0.10 | 143.823 | 0.000 | 144.315 | -6.76 | 9936.23 |
172 | 2023.04.05 07:00 | close | 61 | 0.10 | 143.823 | 0.000 | 144.341 | -8.67 | 9927.56 |
173 | 2023.04.05 07:00 | close | 60 | 0.10 | 143.823 | 0.000 | 144.373 | -11.02 | 9916.54 |
174 | 2023.04.05 07:00 | close | 59 | 0.10 | 143.823 | 0.000 | 144.404 | -13.30 | 9903.24 |
175 | 2023.04.05 07:00 | close | 58 | 0.10 | 143.823 | 0.000 | 144.435 | -15.58 | 9887.66 |
176 | 2023.04.05 07:00 | close | 57 | 0.10 | 143.823 | 0.000 | 144.465 | -17.78 | 9869.88 |
177 | 2023.04.05 07:00 | close | 56 | 0.10 | 143.823 | 0.000 | 144.495 | -19.99 | 9849.89 |
178 | 2023.04.05 07:00 | close | 55 | 0.10 | 143.823 | 0.000 | 144.525 | -22.19 | 9827.70 |
179 | 2023.04.05 07:00 | close | 54 | 0.10 | 143.823 | 0.000 | 144.553 | -24.25 | 9803.45 |
180 | 2023.04.05 07:00 | close | 53 | 0.10 | 143.823 | 0.000 | 144.585 | -26.60 | 9776.85 |
181 | 2023.04.05 07:00 | close | 52 | 0.10 | 143.823 | 0.000 | 144.613 | -28.66 | 9748.19 |
182 | 2023.04.05 07:00 | close | 51 | 0.10 | 143.823 | 0.000 | 144.645 | -31.01 | 9717.18 |
183 | 2023.04.05 07:00 | close | 50 | 0.10 | 143.823 | 0.000 | 144.673 | -33.07 | 9684.11 |
184 | 2023.04.05 07:00 | close | 49 | 0.10 | 143.823 | 0.000 | 144.704 | -35.35 | 9648.76 |
185 | 2023.04.05 07:00 | close | 48 | 0.10 | 143.823 | 0.000 | 144.857 | -46.59 | 9602.17 |
186 | 2023.04.05 07:00 | close | 47 | 0.10 | 143.823 | 0.000 | 144.735 | -37.63 | 9564.54 |
187 | 2023.04.05 07:00 | close | 46 | 0.10 | 143.823 | 0.000 | 144.826 | -44.32 | 9520.22 |
188 | 2023.04.05 07:00 | close | 45 | 0.10 | 143.823 | 0.000 | 144.800 | -42.40 | 9477.82 |
189 | 2023.04.05 07:00 | close | 44 | 0.10 | 143.823 | 0.000 | 144.765 | -39.83 | 9437.99 |
190 | 2023.04.06 02:30 | buy | 64 | 0.10 | 142.777 | 0.000 | 0.000 | ||
191 | 2023.04.06 02:30 | modify | 64 | 0.10 | 142.777 | 0.000 | 143.177 | ||
192 | 2023.04.06 02:36 | buy | 65 | 0.10 | 142.809 | 0.000 | 0.000 | ||
193 | 2023.04.06 02:36 | modify | 65 | 0.10 | 142.809 | 0.000 | 143.209 | ||
194 | 2023.04.06 02:50 | buy | 66 | 0.10 | 142.745 | 0.000 | 0.000 | ||
195 | 2023.04.06 02:50 | modify | 66 | 0.10 | 142.745 | 0.000 | 143.145 | ||
196 | 2023.04.06 02:56 | buy | 67 | 0.10 | 142.715 | 0.000 | 0.000 | ||
197 | 2023.04.06 02:56 | modify | 67 | 0.10 | 142.715 | 0.000 | 143.115 | ||
198 | 2023.04.06 03:02 | buy | 68 | 0.10 | 142.842 | 0.000 | 0.000 | ||
199 | 2023.04.06 03:02 | modify | 68 | 0.10 | 142.842 | 0.000 | 143.242 | ||
200 | 2023.04.06 03:36 | buy | 69 | 0.10 | 142.867 | 0.000 | 0.000 | ||
201 | 2023.04.06 03:36 | modify | 69 | 0.10 | 142.867 | 0.000 | 143.267 | ||
202 | 2023.04.06 03:40 | buy | 70 | 0.10 | 142.898 | 0.000 | 0.000 | ||
203 | 2023.04.06 03:40 | modify | 70 | 0.10 | 142.898 | 0.000 | 143.298 | ||
204 | 2023.04.06 04:01 | buy | 71 | 0.10 | 142.932 | 0.000 | 0.000 | ||
205 | 2023.04.06 04:01 | modify | 71 | 0.10 | 142.932 | 0.000 | 143.332 | ||
206 | 2023.04.06 04:01 | buy | 72 | 0.10 | 142.957 | 0.000 | 0.000 | ||
207 | 2023.04.06 04:01 | modify | 72 | 0.10 | 142.957 | 0.000 | 143.357 | ||
208 | 2023.04.06 05:42 | buy | 73 | 0.10 | 142.987 | 0.000 | 0.000 | ||
209 | 2023.04.06 05:42 | modify | 73 | 0.10 | 142.987 | 0.000 | 143.387 | ||
210 | 2023.04.06 05:45 | buy | 74 | 0.10 | 143.017 | 0.000 | 0.000 | ||
211 | 2023.04.06 05:45 | modify | 74 | 0.10 | 143.017 | 0.000 | 143.417 | ||
212 | 2023.04.06 06:01 | buy | 75 | 0.10 | 143.048 | 0.000 | 0.000 | ||
213 | 2023.04.06 06:01 | modify | 75 | 0.10 | 143.048 | 0.000 | 143.448 | ||
214 | 2023.04.06 06:01 | buy | 76 | 0.10 | 143.077 | 0.000 | 0.000 | ||
215 | 2023.04.06 06:01 | modify | 76 | 0.10 | 143.077 | 0.000 | 143.477 | ||
216 | 2023.04.06 06:03 | buy | 77 | 0.10 | 143.114 | 0.000 | 0.000 | ||
217 | 2023.04.06 06:03 | modify | 77 | 0.10 | 143.114 | 0.000 | 143.514 | ||
218 | 2023.04.06 06:12 | buy | 78 | 0.10 | 143.137 | 0.000 | 0.000 | ||
219 | 2023.04.06 06:12 | modify | 78 | 0.10 | 143.137 | 0.000 | 143.537 | ||
220 | 2023.04.06 06:12 | t/p | 67 | 0.10 | 143.115 | 0.000 | 143.115 | 29.39 | 9467.38 |
221 | 2023.04.06 06:15 | buy | 79 | 0.10 | 143.167 | 0.000 | 0.000 | ||
222 | 2023.04.06 06:15 | modify | 79 | 0.10 | 143.167 | 0.000 | 143.567 | ||
223 | 2023.04.06 06:16 | t/p | 66 | 0.10 | 143.145 | 0.000 | 143.145 | 29.40 | 9496.78 |
224 | 2023.04.06 06:17 | buy | 80 | 0.10 | 143.197 | 0.000 | 0.000 | ||
225 | 2023.04.06 06:17 | modify | 80 | 0.10 | 143.197 | 0.000 | 143.597 | ||
226 | 2023.04.06 06:26 | t/p | 64 | 0.10 | 143.177 | 0.000 | 143.177 | 29.40 | 9526.18 |
227 | 2023.04.06 06:27 | sell | 81 | 0.10 | 143.201 | 0.000 | 0.000 | ||
228 | 2023.04.06 06:27 | modify | 81 | 0.10 | 143.201 | 0.000 | 142.801 | ||
229 | 2023.04.06 06:28 | t/p | 65 | 0.10 | 143.209 | 0.000 | 143.209 | 29.39 | 9555.57 |
230 | 2023.04.06 06:28 | sell | 82 | 0.10 | 143.227 | 0.000 | 0.000 | ||
231 | 2023.04.06 06:28 | modify | 82 | 0.10 | 143.227 | 0.000 | 142.827 | ||
232 | 2023.04.06 06:30 | t/p | 68 | 0.10 | 143.242 | 0.000 | 143.242 | 29.40 | 9584.97 |
233 | 2023.04.06 06:32 | sell | 83 | 0.10 | 143.259 | 0.000 | 0.000 | ||
234 | 2023.04.06 06:32 | modify | 83 | 0.10 | 143.259 | 0.000 | 142.859 | ||
235 | 2023.04.06 06:32 | t/p | 69 | 0.10 | 143.267 | 0.000 | 143.267 | 29.40 | 9614.37 |
236 | 2023.04.06 06:33 | sell | 84 | 0.10 | 143.288 | 0.000 | 0.000 | ||
237 | 2023.04.06 06:33 | modify | 84 | 0.10 | 143.288 | 0.000 | 142.888 | ||
238 | 2023.04.06 06:33 | t/p | 70 | 0.10 | 143.298 | 0.000 | 143.298 | 29.39 | 9643.76 |
239 | 2023.04.06 06:38 | sell | 85 | 0.10 | 143.317 | 0.000 | 0.000 | ||
240 | 2023.04.06 06:38 | modify | 85 | 0.10 | 143.317 | 0.000 | 142.917 | ||
241 | 2023.04.06 07:05 | t/p | 71 | 0.10 | 143.332 | 0.000 | 143.332 | 29.40 | 9673.16 |
242 | 2023.04.06 07:05 | sell | 86 | 0.10 | 143.349 | 0.000 | 0.000 | ||
243 | 2023.04.06 07:05 | modify | 86 | 0.10 | 143.349 | 0.000 | 142.949 | ||
244 | 2023.04.06 07:06 | t/p | 72 | 0.10 | 143.357 | 0.000 | 143.357 | 29.40 | 9702.56 |
245 | 2023.04.06 07:09 | sell | 87 | 0.10 | 143.378 | 0.000 | 0.000 | ||
246 | 2023.04.06 07:09 | modify | 87 | 0.10 | 143.378 | 0.000 | 142.978 | ||
247 | 2023.04.06 07:09 | t/p | 73 | 0.10 | 143.387 | 0.000 | 143.387 | 29.40 | 9731.96 |
248 | 2023.04.06 07:09 | sell | 88 | 0.10 | 143.409 | 0.000 | 0.000 | ||
249 | 2023.04.06 07:09 | modify | 88 | 0.10 | 143.409 | 0.000 | 143.009 | ||
250 | 2023.04.06 07:09 | t/p | 74 | 0.10 | 143.417 | 0.000 | 143.417 | 29.40 | 9761.36 |
251 | 2023.04.06 07:10 | sell | 89 | 0.10 | 143.438 | 0.000 | 0.000 | ||
252 | 2023.04.06 07:10 | modify | 89 | 0.10 | 143.438 | 0.000 | 143.038 | ||
253 | 2023.04.06 07:10 | t/p | 75 | 0.10 | 143.448 | 0.000 | 143.448 | 29.40 | 9790.76 |
254 | 2023.04.06 07:38 | sell | 90 | 0.10 | 143.166 | 0.000 | 0.000 | ||
255 | 2023.04.06 07:38 | modify | 90 | 0.10 | 143.166 | 0.000 | 142.766 | ||
256 | 2023.04.06 07:38 | close | 90 | 0.10 | 143.173 | 0.000 | 142.766 | -0.51 | 9790.25 |
257 | 2023.04.06 07:38 | close | 89 | 0.10 | 143.173 | 0.000 | 143.038 | 19.48 | 9809.73 |
258 | 2023.04.06 07:38 | close | 88 | 0.10 | 143.173 | 0.000 | 143.009 | 17.35 | 9827.08 |
259 | 2023.04.06 07:38 | close | 87 | 0.10 | 143.173 | 0.000 | 142.978 | 15.07 | 9842.15 |
260 | 2023.04.06 07:38 | close | 86 | 0.10 | 143.173 | 0.000 | 142.949 | 12.94 | 9855.09 |
261 | 2023.04.06 07:38 | close | 85 | 0.10 | 143.173 | 0.000 | 142.917 | 10.59 | 9865.68 |
262 | 2023.04.06 07:38 | close | 84 | 0.10 | 143.173 | 0.000 | 142.888 | 8.46 | 9874.14 |
263 | 2023.04.06 07:38 | close | 83 | 0.10 | 143.173 | 0.000 | 142.859 | 6.32 | 9880.46 |
264 | 2023.04.06 07:38 | close | 82 | 0.10 | 143.173 | 0.000 | 142.827 | 3.97 | 9884.43 |
265 | 2023.04.06 07:38 | close | 81 | 0.10 | 143.173 | 0.000 | 142.801 | 2.06 | 9886.49 |
266 | 2023.04.06 07:38 | close | 80 | 0.10 | 143.143 | 0.000 | 143.597 | -3.97 | 9882.52 |
267 | 2023.04.06 07:38 | close | 79 | 0.10 | 143.143 | 0.000 | 143.567 | -1.76 | 9880.76 |
268 | 2023.04.06 07:38 | close | 78 | 0.10 | 143.143 | 0.000 | 143.537 | 0.44 | 9881.20 |
269 | 2023.04.06 07:38 | close | 77 | 0.10 | 143.143 | 0.000 | 143.514 | 2.13 | 9883.33 |
270 | 2023.04.06 07:38 | close | 76 | 0.10 | 143.143 | 0.000 | 143.477 | 4.85 | 9888.18 |
271 | 2023.04.07 02:30 | sell | 91 | 0.10 | 143.773 | 0.000 | 0.000 | ||
272 | 2023.04.07 02:30 | modify | 91 | 0.10 | 143.773 | 0.000 | 143.373 | ||
273 | 2023.04.07 02:30 | sell | 92 | 0.10 | 143.804 | 0.000 | 0.000 | ||
274 | 2023.04.07 02:30 | modify | 92 | 0.10 | 143.804 | 0.000 | 143.404 | ||
275 | 2023.04.07 02:45 | sell | 93 | 0.10 | 143.833 | 0.000 | 0.000 | ||
276 | 2023.04.07 02:45 | modify | 93 | 0.10 | 143.833 | 0.000 | 143.433 | ||
277 | 2023.04.07 02:53 | sell | 94 | 0.10 | 143.863 | 0.000 | 0.000 | ||
278 | 2023.04.07 02:53 | modify | 94 | 0.10 | 143.863 | 0.000 | 143.463 | ||
279 | 2023.04.07 03:06 | sell | 95 | 0.10 | 143.893 | 0.000 | 0.000 | ||
280 | 2023.04.07 03:06 | modify | 95 | 0.10 | 143.893 | 0.000 | 143.493 | ||
281 | 2023.04.07 03:07 | sell | 96 | 0.10 | 143.924 | 0.000 | 0.000 | ||
282 | 2023.04.07 03:07 | modify | 96 | 0.10 | 143.924 | 0.000 | 143.524 | ||
283 | 2023.04.07 04:24 | sell | 97 | 0.10 | 143.743 | 0.000 | 0.000 | ||
284 | 2023.04.07 04:24 | modify | 97 | 0.10 | 143.743 | 0.000 | 143.343 | ||
285 | 2023.04.07 05:00 | sell | 98 | 0.10 | 143.713 | 0.000 | 0.000 | ||
286 | 2023.04.07 05:00 | modify | 98 | 0.10 | 143.713 | 0.000 | 143.313 | ||
287 | 2023.04.07 05:12 | sell | 99 | 0.10 | 143.683 | 0.000 | 0.000 | ||
288 | 2023.04.07 05:12 | modify | 99 | 0.10 | 143.683 | 0.000 | 143.283 | ||
289 | 2023.04.07 06:27 | sell | 100 | 0.10 | 143.954 | 0.000 | 0.000 | ||
290 | 2023.04.07 06:27 | modify | 100 | 0.10 | 143.954 | 0.000 | 143.554 | ||
291 | 2023.04.07 06:29 | sell | 101 | 0.10 | 143.984 | 0.000 | 0.000 | ||
292 | 2023.04.07 06:29 | modify | 101 | 0.10 | 143.984 | 0.000 | 143.584 | ||
293 | 2023.04.07 06:32 | sell | 102 | 0.10 | 144.013 | 0.000 | 0.000 | ||
294 | 2023.04.07 06:32 | modify | 102 | 0.10 | 144.013 | 0.000 | 143.613 | ||
295 | 2023.04.07 09:28 | buy | 103 | 0.10 | 143.799 | 0.000 | 0.000 | ||
296 | 2023.04.07 09:28 | modify | 103 | 0.10 | 143.799 | 0.000 | 144.199 | ||
297 | 2023.04.07 09:37 | buy | 104 | 0.10 | 143.772 | 0.000 | 0.000 | ||
298 | 2023.04.07 09:37 | modify | 104 | 0.10 | 143.772 | 0.000 | 144.172 | ||
299 | 2023.04.07 09:40 | buy | 105 | 0.10 | 143.742 | 0.000 | 0.000 | ||
300 | 2023.04.07 09:40 | modify | 105 | 0.10 | 143.742 | 0.000 | 144.142 | ||
301 | 2023.04.07 10:02 | buy | 106 | 0.10 | 143.712 | 0.000 | 0.000 | ||
302 | 2023.04.07 10:02 | modify | 106 | 0.10 | 143.712 | 0.000 | 144.112 | ||
303 | 2023.04.07 10:03 | buy | 107 | 0.10 | 143.683 | 0.000 | 0.000 | ||
304 | 2023.04.07 10:03 | modify | 107 | 0.10 | 143.683 | 0.000 | 144.083 | ||
305 | 2023.04.07 10:08 | buy | 108 | 0.10 | 143.652 | 0.000 | 0.000 | ||
306 | 2023.04.07 10:08 | modify | 108 | 0.10 | 143.652 | 0.000 | 144.052 | ||
307 | 2023.04.07 10:09 | buy | 109 | 0.10 | 143.623 | 0.000 | 0.000 | ||
308 | 2023.04.07 10:09 | modify | 109 | 0.10 | 143.623 | 0.000 | 144.023 | ||
309 | 2023.04.07 12:29 | t/p | 102 | 0.10 | 143.613 | 0.000 | 143.613 | 29.39 | 9917.57 |
310 | 2023.04.07 12:29 | buy | 110 | 0.10 | 143.585 | 0.000 | 0.000 | ||
311 | 2023.04.07 12:29 | modify | 110 | 0.10 | 143.585 | 0.000 | 143.985 | ||
312 | 2023.04.07 12:29 | t/p | 101 | 0.10 | 143.584 | 0.000 | 143.584 | 29.39 | 9946.96 |
313 | 2023.04.07 12:29 | t/p | 100 | 0.10 | 143.554 | 0.000 | 143.554 | 29.40 | 9976.36 |
314 | 2023.04.07 12:29 | buy | 111 | 0.10 | 143.549 | 0.000 | 0.000 | ||
315 | 2023.04.07 12:29 | modify | 111 | 0.10 | 143.549 | 0.000 | 143.949 | ||
316 | 2023.04.07 12:30 | buy | 112 | 0.10 | 143.834 | 0.000 | 0.000 | ||
317 | 2023.04.07 12:30 | modify | 112 | 0.10 | 143.834 | 0.000 | 144.234 | ||
318 | 2023.04.07 12:30 | buy | 113 | 0.10 | 143.872 | 0.000 | 0.000 | ||
319 | 2023.04.07 12:30 | modify | 113 | 0.10 | 143.872 | 0.000 | 144.272 | ||
320 | 2023.04.07 12:30 | t/p | 111 | 0.10 | 143.949 | 0.000 | 143.949 | 29.40 | 10005.76 |
321 | 2023.04.07 12:30 | sell | 114 | 0.10 | 143.954 | 0.000 | 0.000 | ||
322 | 2023.04.07 12:30 | modify | 114 | 0.10 | 143.954 | 0.000 | 143.554 | ||
323 | 2023.04.07 12:30 | sell | 115 | 0.10 | 143.983 | 0.000 | 0.000 | ||
324 | 2023.04.07 12:30 | modify | 115 | 0.10 | 143.983 | 0.000 | 143.583 | ||
325 | 2023.04.07 12:30 | t/p | 110 | 0.10 | 143.985 | 0.000 | 143.985 | 29.40 | 10035.16 |
326 | 2023.04.07 12:30 | sell | 116 | 0.10 | 144.013 | 0.000 | 0.000 | ||
327 | 2023.04.07 12:30 | modify | 116 | 0.10 | 144.013 | 0.000 | 143.613 | ||
328 | 2023.04.07 12:31 | t/p | 109 | 0.10 | 144.023 | 0.000 | 144.023 | 29.40 | 10064.56 |
329 | 2023.04.07 12:31 | sell | 117 | 0.10 | 144.046 | 0.000 | 0.000 | ||
330 | 2023.04.07 12:31 | modify | 117 | 0.10 | 144.046 | 0.000 | 143.646 | ||
331 | 2023.04.07 12:32 | t/p | 108 | 0.10 | 144.052 | 0.000 | 144.052 | 29.40 | 10093.96 |
332 | 2023.04.07 12:40 | sell | 118 | 0.10 | 144.075 | 0.000 | 0.000 | ||
333 | 2023.04.07 12:40 | modify | 118 | 0.10 | 144.075 | 0.000 | 143.675 | ||
334 | 2023.04.07 12:41 | t/p | 107 | 0.10 | 144.083 | 0.000 | 144.083 | 29.40 | 10123.36 |
335 | 2023.04.07 12:42 | t/p | 106 | 0.10 | 144.112 | 0.000 | 144.112 | 29.40 | 10152.76 |
336 | 2023.04.07 12:42 | sell | 119 | 0.10 | 144.113 | 0.000 | 0.000 | ||
337 | 2023.04.07 12:42 | modify | 119 | 0.10 | 144.113 | 0.000 | 143.713 | ||
338 | 2023.04.07 12:48 | sell | 120 | 0.10 | 144.138 | 0.000 | 0.000 | ||
339 | 2023.04.07 12:48 | modify | 120 | 0.10 | 144.138 | 0.000 | 143.738 | ||
340 | 2023.04.07 12:48 | t/p | 105 | 0.10 | 144.142 | 0.000 | 144.142 | 29.40 | 10182.16 |
341 | 2023.04.07 12:48 | sell | 121 | 0.10 | 144.165 | 0.000 | 0.000 | ||
342 | 2023.04.07 12:48 | modify | 121 | 0.10 | 144.165 | 0.000 | 143.765 | ||
343 | 2023.04.07 13:00 | close | 121 | 0.10 | 144.066 | 0.000 | 143.765 | 7.28 | 10189.44 |
344 | 2023.04.07 13:00 | close | 120 | 0.10 | 144.066 | 0.000 | 143.738 | 5.29 | 10194.73 |
345 | 2023.04.07 13:00 | close | 119 | 0.10 | 144.066 | 0.000 | 143.713 | 3.45 | 10198.18 |
346 | 2023.04.07 13:00 | close | 118 | 0.10 | 144.066 | 0.000 | 143.675 | 0.66 | 10198.84 |
347 | 2023.04.07 13:00 | close | 117 | 0.10 | 144.066 | 0.000 | 143.646 | -1.47 | 10197.37 |
348 | 2023.04.07 13:00 | close | 116 | 0.10 | 144.066 | 0.000 | 143.613 | -3.90 | 10193.47 |
349 | 2023.04.07 13:00 | close | 115 | 0.10 | 144.066 | 0.000 | 143.583 | -6.10 | 10187.37 |
350 | 2023.04.07 13:00 | close | 114 | 0.10 | 144.066 | 0.000 | 143.554 | -8.23 | 10179.14 |
351 | 2023.04.07 13:00 | close | 113 | 0.10 | 144.036 | 0.000 | 144.272 | 12.05 | 10191.19 |
352 | 2023.04.07 13:00 | close | 112 | 0.10 | 144.036 | 0.000 | 144.234 | 14.85 | 10206.04 |
353 | 2023.04.07 13:00 | close | 104 | 0.10 | 144.036 | 0.000 | 144.172 | 19.40 | 10225.44 |
354 | 2023.04.07 13:00 | close | 103 | 0.10 | 144.036 | 0.000 | 144.199 | 17.42 | 10242.86 |
355 | 2023.04.07 13:00 | close | 99 | 0.10 | 144.066 | 0.000 | 143.283 | -28.15 | 10214.71 |
356 | 2023.04.07 13:00 | close | 98 | 0.10 | 144.066 | 0.000 | 143.313 | -25.94 | 10188.77 |
357 | 2023.04.07 13:00 | close | 97 | 0.10 | 144.066 | 0.000 | 143.343 | -23.74 | 10165.03 |
358 | 2023.04.07 13:00 | close | 96 | 0.10 | 144.066 | 0.000 | 143.524 | -10.44 | 10154.59 |
359 | 2023.04.07 13:00 | close | 95 | 0.10 | 144.066 | 0.000 | 143.493 | -12.71 | 10141.88 |
360 | 2023.04.07 13:00 | close | 94 | 0.10 | 144.066 | 0.000 | 143.463 | -14.92 | 10126.96 |
361 | 2023.04.07 13:00 | close | 93 | 0.10 | 144.066 | 0.000 | 143.433 | -17.12 | 10109.84 |
362 | 2023.04.07 13:00 | close | 92 | 0.10 | 144.066 | 0.000 | 143.404 | -19.25 | 10090.59 |
363 | 2023.04.07 13:00 | close | 91 | 0.10 | 144.066 | 0.000 | 143.373 | -21.53 | 10069.06 |
364 | 2023.04.10 02:30 | sell | 122 | 0.10 | 144.513 | 0.000 | 0.000 | ||
365 | 2023.04.10 02:30 | modify | 122 | 0.10 | 144.513 | 0.000 | 144.113 | ||
366 | 2023.04.10 02:32 | sell | 123 | 0.10 | 144.478 | 0.000 | 0.000 | ||
367 | 2023.04.10 02:32 | modify | 123 | 0.10 | 144.478 | 0.000 | 144.078 | ||
368 | 2023.04.10 02:40 | sell | 124 | 0.10 | 144.543 | 0.000 | 0.000 | ||
369 | 2023.04.10 02:40 | modify | 124 | 0.10 | 144.543 | 0.000 | 144.143 | ||
370 | 2023.04.10 03:07 | sell | 125 | 0.10 | 144.574 | 0.000 | 0.000 | ||
371 | 2023.04.10 03:07 | modify | 125 | 0.10 | 144.574 | 0.000 | 144.174 | ||
372 | 2023.04.10 03:44 | sell | 126 | 0.10 | 144.603 | 0.000 | 0.000 | ||
373 | 2023.04.10 03:44 | modify | 126 | 0.10 | 144.603 | 0.000 | 144.203 | ||
374 | 2023.04.10 03:46 | sell | 127 | 0.10 | 144.633 | 0.000 | 0.000 | ||
375 | 2023.04.10 03:46 | modify | 127 | 0.10 | 144.633 | 0.000 | 144.233 | ||
376 | 2023.04.10 04:03 | sell | 128 | 0.10 | 144.668 | 0.000 | 0.000 | ||
377 | 2023.04.10 04:03 | modify | 128 | 0.10 | 144.668 | 0.000 | 144.268 | ||
378 | 2023.04.10 05:38 | sell | 129 | 0.10 | 144.449 | 0.000 | 0.000 | ||
379 | 2023.04.10 05:38 | modify | 129 | 0.10 | 144.449 | 0.000 | 144.049 | ||
380 | 2023.04.10 07:18 | sell | 130 | 0.10 | 144.423 | 0.000 | 0.000 | ||
381 | 2023.04.10 07:18 | modify | 130 | 0.10 | 144.423 | 0.000 | 144.023 | ||
382 | 2023.04.10 07:19 | sell | 131 | 0.10 | 144.391 | 0.000 | 0.000 | ||
383 | 2023.04.10 07:19 | modify | 131 | 0.10 | 144.391 | 0.000 | 143.991 | ||
384 | 2023.04.10 07:23 | sell | 132 | 0.10 | 144.361 | 0.000 | 0.000 | ||
385 | 2023.04.10 07:23 | modify | 132 | 0.10 | 144.361 | 0.000 | 143.961 | ||
386 | 2023.04.10 07:26 | sell | 133 | 0.10 | 144.333 | 0.000 | 0.000 | ||
387 | 2023.04.10 07:26 | modify | 133 | 0.10 | 144.333 | 0.000 | 143.933 | ||
388 | 2023.04.10 07:31 | sell | 134 | 0.10 | 144.302 | 0.000 | 0.000 | ||
389 | 2023.04.10 07:31 | modify | 134 | 0.10 | 144.302 | 0.000 | 143.902 | ||
390 | 2023.04.10 07:32 | sell | 135 | 0.10 | 144.273 | 0.000 | 0.000 | ||
391 | 2023.04.10 07:32 | modify | 135 | 0.10 | 144.273 | 0.000 | 143.873 | ||
392 | 2023.04.10 07:34 | sell | 136 | 0.10 | 144.242 | 0.000 | 0.000 | ||
393 | 2023.04.10 07:34 | modify | 136 | 0.10 | 144.242 | 0.000 | 143.842 | ||
394 | 2023.04.10 07:34 | t/p | 128 | 0.10 | 144.268 | 0.000 | 144.268 | 29.40 | 10098.46 |
395 | 2023.04.10 07:36 | sell | 137 | 0.10 | 144.213 | 0.000 | 0.000 | ||
396 | 2023.04.10 07:36 | modify | 137 | 0.10 | 144.213 | 0.000 | 143.813 | ||
397 | 2023.04.10 07:37 | t/p | 127 | 0.10 | 144.233 | 0.000 | 144.233 | 29.40 | 10127.86 |
398 | 2023.04.10 07:38 | sell | 138 | 0.10 | 144.183 | 0.000 | 0.000 | ||
399 | 2023.04.10 07:38 | modify | 138 | 0.10 | 144.183 | 0.000 | 143.783 | ||
400 | 2023.04.10 07:45 | t/p | 126 | 0.10 | 144.203 | 0.000 | 144.203 | 29.39 | 10157.25 |
401 | 2023.04.10 07:46 | sell | 139 | 0.10 | 144.152 | 0.000 | 0.000 | ||
402 | 2023.04.10 07:46 | modify | 139 | 0.10 | 144.152 | 0.000 | 143.752 | ||
403 | 2023.04.10 07:46 | t/p | 125 | 0.10 | 144.174 | 0.000 | 144.174 | 29.39 | 10186.64 |
404 | 2023.04.10 07:46 | buy | 140 | 0.10 | 144.151 | 0.000 | 0.000 | ||
405 | 2023.04.10 07:46 | modify | 140 | 0.10 | 144.151 | 0.000 | 144.551 | ||
406 | 2023.04.10 07:46 | t/p | 124 | 0.10 | 144.143 | 0.000 | 144.143 | 29.39 | 10216.03 |
407 | 2023.04.10 07:50 | buy | 141 | 0.10 | 144.123 | 0.000 | 0.000 | ||
408 | 2023.04.10 07:50 | modify | 141 | 0.10 | 144.123 | 0.000 | 144.523 | ||
409 | 2023.04.10 07:50 | t/p | 122 | 0.10 | 144.113 | 0.000 | 144.113 | 29.40 | 10245.43 |
410 | 2023.04.10 08:00 | buy | 142 | 0.10 | 144.183 | 0.000 | 0.000 | ||
411 | 2023.04.10 08:00 | modify | 142 | 0.10 | 144.183 | 0.000 | 144.583 | ||
412 | 2023.04.10 08:14 | buy | 143 | 0.10 | 144.092 | 0.000 | 0.000 | ||
413 | 2023.04.10 08:14 | modify | 143 | 0.10 | 144.092 | 0.000 | 144.492 | ||
414 | 2023.04.10 09:26 | buy | 144 | 0.10 | 144.214 | 0.000 | 0.000 | ||
415 | 2023.04.10 09:26 | modify | 144 | 0.10 | 144.214 | 0.000 | 144.614 | ||
416 | 2023.04.10 09:35 | buy | 145 | 0.10 | 144.244 | 0.000 | 0.000 | ||
417 | 2023.04.10 09:35 | modify | 145 | 0.10 | 144.244 | 0.000 | 144.644 | ||
418 | 2023.04.10 10:17 | buy | 146 | 0.10 | 144.276 | 0.000 | 0.000 | ||
419 | 2023.04.10 10:17 | modify | 146 | 0.10 | 144.276 | 0.000 | 144.676 | ||
420 | 2023.04.10 11:00 | buy | 147 | 0.10 | 144.300 | 0.000 | 0.000 | ||
421 | 2023.04.10 11:00 | modify | 147 | 0.10 | 144.300 | 0.000 | 144.700 | ||
422 | 2023.04.10 11:19 | t/p | 143 | 0.10 | 144.492 | 0.000 | 144.492 | 29.39 | 10274.82 |
423 | 2023.04.10 11:19 | sell | 148 | 0.10 | 144.514 | 0.000 | 0.000 | ||
424 | 2023.04.10 11:19 | modify | 148 | 0.10 | 144.514 | 0.000 | 144.114 | ||
425 | 2023.04.10 11:24 | t/p | 141 | 0.10 | 144.523 | 0.000 | 144.523 | 29.39 | 10304.21 |
426 | 2023.04.10 11:28 | sell | 149 | 0.10 | 144.543 | 0.000 | 0.000 | ||
427 | 2023.04.10 11:28 | modify | 149 | 0.10 | 144.543 | 0.000 | 144.143 | ||
428 | 2023.04.10 11:28 | t/p | 140 | 0.10 | 144.551 | 0.000 | 144.551 | 29.40 | 10333.61 |
429 | 2023.04.10 11:39 | sell | 150 | 0.10 | 144.573 | 0.000 | 0.000 | ||
430 | 2023.04.10 11:39 | modify | 150 | 0.10 | 144.573 | 0.000 | 144.173 | ||
431 | 2023.04.10 11:39 | t/p | 142 | 0.10 | 144.583 | 0.000 | 144.583 | 29.39 | 10363.00 |
432 | 2023.04.10 11:40 | sell | 151 | 0.10 | 144.603 | 0.000 | 0.000 | ||
433 | 2023.04.10 11:40 | modify | 151 | 0.10 | 144.603 | 0.000 | 144.203 | ||
434 | 2023.04.10 11:41 | t/p | 144 | 0.10 | 144.614 | 0.000 | 144.614 | 29.40 | 10392.40 |
435 | 2023.04.10 11:42 | sell | 152 | 0.10 | 144.633 | 0.000 | 0.000 | ||
436 | 2023.04.10 11:42 | modify | 152 | 0.10 | 144.633 | 0.000 | 144.233 | ||
437 | 2023.04.10 11:42 | t/p | 145 | 0.10 | 144.644 | 0.000 | 144.644 | 29.40 | 10421.80 |
438 | 2023.04.10 11:42 | sell | 153 | 0.10 | 144.664 | 0.000 | 0.000 | ||
439 | 2023.04.10 11:42 | modify | 153 | 0.10 | 144.664 | 0.000 | 144.264 | ||
440 | 2023.04.10 11:44 | t/p | 146 | 0.10 | 144.676 | 0.000 | 144.676 | 29.40 | 10451.20 |
441 | 2023.04.10 11:44 | sell | 154 | 0.10 | 144.693 | 0.000 | 0.000 | ||
442 | 2023.04.10 11:44 | modify | 154 | 0.10 | 144.693 | 0.000 | 144.293 | ||
443 | 2023.04.10 11:50 | t/p | 147 | 0.10 | 144.700 | 0.000 | 144.700 | 29.39 | 10480.59 |
444 | 2023.04.10 11:50 | sell | 155 | 0.10 | 144.726 | 0.000 | 0.000 | ||
445 | 2023.04.10 11:50 | modify | 155 | 0.10 | 144.726 | 0.000 | 144.326 | ||
446 | 2023.04.10 11:50 | sell | 156 | 0.10 | 144.761 | 0.000 | 0.000 | ||
447 | 2023.04.10 11:50 | modify | 156 | 0.10 | 144.761 | 0.000 | 144.361 | ||
448 | 2023.04.10 11:51 | sell | 157 | 0.10 | 144.783 | 0.000 | 0.000 | ||
449 | 2023.04.10 11:51 | modify | 157 | 0.10 | 144.783 | 0.000 | 144.383 | ||
450 | 2023.04.10 13:00 | close | 157 | 0.10 | 144.668 | 0.000 | 144.383 | 8.45 | 10489.04 |
451 | 2023.04.10 13:00 | close | 156 | 0.10 | 144.668 | 0.000 | 144.361 | 6.84 | 10495.88 |
452 | 2023.04.10 13:00 | close | 155 | 0.10 | 144.668 | 0.000 | 144.326 | 4.26 | 10500.14 |
453 | 2023.04.10 13:00 | close | 154 | 0.10 | 144.668 | 0.000 | 144.293 | 1.84 | 10501.98 |
454 | 2023.04.10 13:00 | close | 153 | 0.10 | 144.668 | 0.000 | 144.264 | -0.29 | 10501.69 |
455 | 2023.04.10 13:00 | close | 152 | 0.10 | 144.668 | 0.000 | 144.233 | -2.57 | 10499.12 |
456 | 2023.04.10 13:00 | close | 151 | 0.10 | 144.668 | 0.000 | 144.203 | -4.77 | 10494.35 |
457 | 2023.04.10 13:00 | close | 150 | 0.10 | 144.668 | 0.000 | 144.173 | -6.98 | 10487.37 |
458 | 2023.04.10 13:00 | close | 149 | 0.10 | 144.668 | 0.000 | 144.143 | -9.18 | 10478.19 |
459 | 2023.04.10 13:00 | close | 148 | 0.10 | 144.668 | 0.000 | 144.114 | -11.32 | 10466.87 |
460 | 2023.04.10 13:00 | close | 139 | 0.10 | 144.668 | 0.000 | 143.752 | -37.92 | 10428.95 |
461 | 2023.04.10 13:00 | close | 138 | 0.10 | 144.668 | 0.000 | 143.783 | -35.64 | 10393.31 |
462 | 2023.04.10 13:00 | close | 137 | 0.10 | 144.668 | 0.000 | 143.813 | -33.44 | 10359.87 |
463 | 2023.04.10 13:00 | close | 136 | 0.10 | 144.668 | 0.000 | 143.842 | -31.30 | 10328.57 |
464 | 2023.04.10 13:00 | close | 135 | 0.10 | 144.668 | 0.000 | 143.873 | -29.03 | 10299.54 |
465 | 2023.04.10 13:00 | close | 134 | 0.10 | 144.668 | 0.000 | 143.902 | -26.89 | 10272.65 |
466 | 2023.04.10 13:00 | close | 133 | 0.10 | 144.668 | 0.000 | 143.933 | -24.62 | 10248.03 |
467 | 2023.04.10 13:00 | close | 132 | 0.10 | 144.668 | 0.000 | 143.961 | -22.56 | 10225.47 |
468 | 2023.04.10 13:00 | close | 131 | 0.10 | 144.668 | 0.000 | 143.991 | -20.35 | 10205.12 |
469 | 2023.04.10 13:00 | close | 130 | 0.10 | 144.668 | 0.000 | 144.023 | -18.00 | 10187.12 |
470 | 2023.04.10 13:00 | close | 129 | 0.10 | 144.668 | 0.000 | 144.049 | -16.09 | 10171.03 |
471 | 2023.04.10 13:00 | close | 123 | 0.10 | 144.668 | 0.000 | 144.078 | -13.96 | 10157.07 |
472 | 2023.04.11 02:30 | sell | 158 | 0.10 | 145.201 | 0.000 | 0.000 | ||
473 | 2023.04.11 02:30 | modify | 158 | 0.10 | 145.201 | 0.000 | 144.801 | ||
474 | 2023.04.11 02:31 | sell | 159 | 0.10 | 145.231 | 0.000 | 0.000 | ||
475 | 2023.04.11 02:31 | modify | 159 | 0.10 | 145.231 | 0.000 | 144.831 | ||
476 | 2023.04.11 02:36 | sell | 160 | 0.10 | 145.171 | 0.000 | 0.000 | ||
477 | 2023.04.11 02:36 | modify | 160 | 0.10 | 145.171 | 0.000 | 144.771 | ||
478 | 2023.04.11 02:43 | sell | 161 | 0.10 | 145.140 | 0.000 | 0.000 | ||
479 | 2023.04.11 02:43 | modify | 161 | 0.10 | 145.140 | 0.000 | 144.740 | ||
480 | 2023.04.11 02:57 | sell | 162 | 0.10 | 145.108 | 0.000 | 0.000 | ||
481 | 2023.04.11 02:57 | modify | 162 | 0.10 | 145.108 | 0.000 | 144.708 | ||
482 | 2023.04.11 04:45 | sell | 163 | 0.10 | 145.261 | 0.000 | 0.000 | ||
483 | 2023.04.11 04:45 | modify | 163 | 0.10 | 145.261 | 0.000 | 144.861 | ||
484 | 2023.04.11 05:09 | sell | 164 | 0.10 | 145.079 | 0.000 | 0.000 | ||
485 | 2023.04.11 05:09 | modify | 164 | 0.10 | 145.079 | 0.000 | 144.679 | ||
486 | 2023.04.11 06:04 | sell | 165 | 0.10 | 145.291 | 0.000 | 0.000 | ||
487 | 2023.04.11 06:04 | modify | 165 | 0.10 | 145.291 | 0.000 | 144.891 | ||
488 | 2023.04.11 06:06 | sell | 166 | 0.10 | 145.321 | 0.000 | 0.000 | ||
489 | 2023.04.11 06:06 | modify | 166 | 0.10 | 145.321 | 0.000 | 144.921 | ||
490 | 2023.04.11 06:14 | sell | 167 | 0.10 | 145.351 | 0.000 | 0.000 | ||
491 | 2023.04.11 06:14 | modify | 167 | 0.10 | 145.351 | 0.000 | 144.951 | ||
492 | 2023.04.11 07:01 | sell | 168 | 0.10 | 145.381 | 0.000 | 0.000 | ||
493 | 2023.04.11 07:01 | modify | 168 | 0.10 | 145.381 | 0.000 | 144.981 | ||
494 | 2023.04.11 07:01 | sell | 169 | 0.10 | 145.411 | 0.000 | 0.000 | ||
495 | 2023.04.11 07:01 | modify | 169 | 0.10 | 145.411 | 0.000 | 145.011 | ||
496 | 2023.04.11 07:36 | sell | 170 | 0.10 | 145.050 | 0.000 | 0.000 | ||
497 | 2023.04.11 07:36 | modify | 170 | 0.10 | 145.050 | 0.000 | 144.650 | ||
498 | 2023.04.11 07:41 | sell | 171 | 0.10 | 145.020 | 0.000 | 0.000 | ||
499 | 2023.04.11 07:41 | modify | 171 | 0.10 | 145.020 | 0.000 | 144.620 | ||
500 | 2023.04.11 13:00 | close | 171 | 0.10 | 145.272 | 0.000 | 144.620 | -18.52 | 10138.55 |
501 | 2023.04.11 13:00 | close | 170 | 0.10 | 145.272 | 0.000 | 144.650 | -16.32 | 10122.23 |
502 | 2023.04.11 13:00 | close | 169 | 0.10 | 145.272 | 0.000 | 145.011 | 10.21 | 10132.44 |
503 | 2023.04.11 13:00 | close | 168 | 0.10 | 145.272 | 0.000 | 144.981 | 8.01 | 10140.45 |
504 | 2023.04.11 13:00 | close | 167 | 0.10 | 145.272 | 0.000 | 144.951 | 5.80 | 10146.25 |
505 | 2023.04.11 13:00 | close | 166 | 0.10 | 145.272 | 0.000 | 144.921 | 3.60 | 10149.85 |
506 | 2023.04.11 13:00 | close | 165 | 0.10 | 145.272 | 0.000 | 144.891 | 1.40 | 10151.25 |
507 | 2023.04.11 13:00 | close | 164 | 0.10 | 145.272 | 0.000 | 144.679 | -14.18 | 10137.07 |
508 | 2023.04.11 13:00 | close | 163 | 0.10 | 145.272 | 0.000 | 144.861 | -0.81 | 10136.26 |
509 | 2023.04.11 13:00 | close | 162 | 0.10 | 145.272 | 0.000 | 144.708 | -12.05 | 10124.21 |
510 | 2023.04.11 13:00 | close | 161 | 0.10 | 145.272 | 0.000 | 144.740 | -9.70 | 10114.51 |
511 | 2023.04.11 13:00 | close | 160 | 0.10 | 145.272 | 0.000 | 144.771 | -7.42 | 10107.09 |
512 | 2023.04.11 13:00 | close | 159 | 0.10 | 145.272 | 0.000 | 144.831 | -3.01 | 10104.08 |
513 | 2023.04.11 13:00 | close | 158 | 0.10 | 145.272 | 0.000 | 144.801 | -5.22 | 10098.86 |
514 | 2023.04.12 02:30 | sell | 172 | 0.10 | 146.092 | 0.000 | 0.000 | ||
515 | 2023.04.12 02:30 | modify | 172 | 0.10 | 146.092 | 0.000 | 145.692 | ||
516 | 2023.04.12 02:30 | sell | 173 | 0.10 | 146.124 | 0.000 | 0.000 | ||
517 | 2023.04.12 02:30 | modify | 173 | 0.10 | 146.124 | 0.000 | 145.724 | ||
518 | 2023.04.12 02:30 | sell | 174 | 0.10 | 146.152 | 0.000 | 0.000 | ||
519 | 2023.04.12 02:30 | modify | 174 | 0.10 | 146.152 | 0.000 | 145.752 | ||
520 | 2023.04.12 02:44 | sell | 175 | 0.10 | 146.182 | 0.000 | 0.000 | ||
521 | 2023.04.12 02:44 | modify | 175 | 0.10 | 146.182 | 0.000 | 145.782 | ||
522 | 2023.04.12 02:45 | sell | 176 | 0.10 | 146.214 | 0.000 | 0.000 | ||
523 | 2023.04.12 02:45 | modify | 176 | 0.10 | 146.214 | 0.000 | 145.814 | ||
524 | 2023.04.12 02:48 | sell | 177 | 0.10 | 146.244 | 0.000 | 0.000 | ||
525 | 2023.04.12 02:48 | modify | 177 | 0.10 | 146.244 | 0.000 | 145.844 | ||
526 | 2023.04.12 03:03 | sell | 178 | 0.10 | 146.277 | 0.000 | 0.000 | ||
527 | 2023.04.12 03:03 | modify | 178 | 0.10 | 146.277 | 0.000 | 145.877 | ||
528 | 2023.04.12 03:07 | sell | 179 | 0.10 | 146.302 | 0.000 | 0.000 | ||
529 | 2023.04.12 03:07 | modify | 179 | 0.10 | 146.302 | 0.000 | 145.902 | ||
530 | 2023.04.12 03:07 | sell | 180 | 0.10 | 146.332 | 0.000 | 0.000 | ||
531 | 2023.04.12 03:07 | modify | 180 | 0.10 | 146.332 | 0.000 | 145.932 | ||
532 | 2023.04.12 06:01 | sell | 181 | 0.10 | 146.362 | 0.000 | 0.000 | ||
533 | 2023.04.12 06:01 | modify | 181 | 0.10 | 146.362 | 0.000 | 145.962 | ||
534 | 2023.04.12 06:27 | sell | 182 | 0.10 | 146.062 | 0.000 | 0.000 | ||
535 | 2023.04.12 06:27 | modify | 182 | 0.10 | 146.062 | 0.000 | 145.662 | ||
536 | 2023.04.12 06:27 | sell | 183 | 0.10 | 146.032 | 0.000 | 0.000 | ||
537 | 2023.04.12 06:27 | modify | 183 | 0.10 | 146.032 | 0.000 | 145.632 | ||
538 | 2023.04.12 06:27 | sell | 184 | 0.10 | 146.002 | 0.000 | 0.000 | ||
539 | 2023.04.12 06:27 | modify | 184 | 0.10 | 146.002 | 0.000 | 145.602 | ||
540 | 2023.04.12 06:56 | sell | 185 | 0.10 | 145.970 | 0.000 | 0.000 | ||
541 | 2023.04.12 06:56 | modify | 185 | 0.10 | 145.970 | 0.000 | 145.570 | ||
542 | 2023.04.12 12:30 | buy | 186 | 0.10 | 145.997 | 0.000 | 0.000 | ||
543 | 2023.04.12 12:30 | modify | 186 | 0.10 | 145.997 | 0.000 | 146.397 | ||
544 | 2023.04.12 12:30 | t/p | 181 | 0.10 | 145.962 | 0.000 | 145.962 | 29.39 | 10128.25 |
545 | 2023.04.12 12:30 | buy | 187 | 0.10 | 145.938 | 0.000 | 0.000 | ||
546 | 2023.04.12 12:30 | modify | 187 | 0.10 | 145.938 | 0.000 | 146.338 | ||
547 | 2023.04.12 12:30 | t/p | 180 | 0.10 | 145.932 | 0.000 | 145.932 | 29.40 | 10157.65 |
548 | 2023.04.12 12:30 | t/p | 179 | 0.10 | 145.902 | 0.000 | 145.902 | 29.39 | 10187.04 |
549 | 2023.04.12 12:30 | buy | 188 | 0.10 | 145.899 | 0.000 | 0.000 | ||
550 | 2023.04.12 12:30 | modify | 188 | 0.10 | 145.899 | 0.000 | 146.299 | ||
551 | 2023.04.12 12:30 | t/p | 178 | 0.10 | 145.877 | 0.000 | 145.877 | 29.39 | 10216.43 |
552 | 2023.04.12 12:30 | buy | 189 | 0.10 | 145.886 | 0.000 | 0.000 | ||
553 | 2023.04.12 12:30 | modify | 189 | 0.10 | 145.886 | 0.000 | 146.286 | ||
554 | 2023.04.12 12:30 | buy | 190 | 0.10 | 145.846 | 0.000 | 0.000 | ||
555 | 2023.04.12 12:30 | modify | 190 | 0.10 | 145.846 | 0.000 | 146.246 | ||
556 | 2023.04.12 12:30 | buy | 191 | 0.10 | 145.984 | 0.000 | 0.000 | ||
557 | 2023.04.12 12:30 | modify | 191 | 0.10 | 145.984 | 0.000 | 146.384 | ||
558 | 2023.04.12 12:33 | t/p | 177 | 0.10 | 145.844 | 0.000 | 145.844 | 29.40 | 10245.83 |
559 | 2023.04.12 12:43 | buy | 192 | 0.10 | 145.820 | 0.000 | 0.000 | ||
560 | 2023.04.12 12:43 | modify | 192 | 0.10 | 145.820 | 0.000 | 146.220 | ||
561 | 2023.04.12 13:00 | close | 192 | 0.10 | 145.859 | 0.000 | 146.220 | 2.86 | 10248.69 |
562 | 2023.04.12 13:00 | close | 191 | 0.10 | 145.859 | 0.000 | 146.384 | -9.19 | 10239.50 |
563 | 2023.04.12 13:00 | close | 190 | 0.10 | 145.859 | 0.000 | 146.246 | 0.95 | 10240.45 |
564 | 2023.04.12 13:00 | close | 189 | 0.10 | 145.859 | 0.000 | 146.286 | -1.99 | 10238.46 |
565 | 2023.04.12 13:00 | close | 188 | 0.10 | 145.859 | 0.000 | 146.299 | -2.94 | 10235.52 |
566 | 2023.04.12 13:00 | close | 187 | 0.10 | 145.859 | 0.000 | 146.338 | -5.81 | 10229.71 |
567 | 2023.04.12 13:00 | close | 186 | 0.10 | 145.859 | 0.000 | 146.397 | -10.15 | 10219.56 |
568 | 2023.04.12 13:00 | close | 185 | 0.10 | 145.889 | 0.000 | 145.570 | 5.95 | 10225.51 |
569 | 2023.04.12 13:00 | close | 184 | 0.10 | 145.889 | 0.000 | 145.602 | 8.31 | 10233.82 |
570 | 2023.04.12 13:00 | close | 183 | 0.10 | 145.889 | 0.000 | 145.632 | 10.51 | 10244.33 |
571 | 2023.04.12 13:00 | close | 182 | 0.10 | 145.889 | 0.000 | 145.662 | 12.71 | 10257.04 |
572 | 2023.04.12 13:00 | close | 176 | 0.10 | 145.889 | 0.000 | 145.814 | 23.88 | 10280.92 |
573 | 2023.04.12 13:00 | close | 175 | 0.10 | 145.889 | 0.000 | 145.782 | 21.53 | 10302.45 |
574 | 2023.04.12 13:00 | close | 174 | 0.10 | 145.889 | 0.000 | 145.752 | 19.33 | 10321.78 |
575 | 2023.04.12 13:00 | close | 173 | 0.10 | 145.889 | 0.000 | 145.724 | 17.27 | 10339.05 |
576 | 2023.04.12 13:00 | close | 172 | 0.10 | 145.889 | 0.000 | 145.692 | 14.92 | 10353.97 |
577 | 2023.04.13 02:30 | sell | 193 | 0.10 | 146.471 | 0.000 | 0.000 | ||
578 | 2023.04.13 02:30 | modify | 193 | 0.10 | 146.471 | 0.000 | 146.071 | ||
579 | 2023.04.13 02:36 | sell | 194 | 0.10 | 146.441 | 0.000 | 0.000 | ||
580 | 2023.04.13 02:36 | modify | 194 | 0.10 | 146.441 | 0.000 | 146.041 | ||
581 | 2023.04.13 02:45 | sell | 195 | 0.10 | 146.502 | 0.000 | 0.000 | ||
582 | 2023.04.13 02:45 | modify | 195 | 0.10 | 146.502 | 0.000 | 146.102 | ||
583 | 2023.04.13 03:00 | sell | 196 | 0.10 | 146.534 | 0.000 | 0.000 | ||
584 | 2023.04.13 03:00 | modify | 196 | 0.10 | 146.534 | 0.000 | 146.134 | ||
585 | 2023.04.13 03:13 | sell | 197 | 0.10 | 146.407 | 0.000 | 0.000 | ||
586 | 2023.04.13 03:13 | modify | 197 | 0.10 | 146.407 | 0.000 | 146.007 | ||
587 | 2023.04.13 03:15 | sell | 198 | 0.10 | 146.381 | 0.000 | 0.000 | ||
588 | 2023.04.13 03:15 | modify | 198 | 0.10 | 146.381 | 0.000 | 145.981 | ||
589 | 2023.04.13 05:13 | sell | 199 | 0.10 | 146.350 | 0.000 | 0.000 | ||
590 | 2023.04.13 05:13 | modify | 199 | 0.10 | 146.350 | 0.000 | 145.950 | ||
591 | 2023.04.13 06:47 | sell | 200 | 0.10 | 146.320 | 0.000 | 0.000 | ||
592 | 2023.04.13 06:47 | modify | 200 | 0.10 | 146.320 | 0.000 | 145.920 | ||
593 | 2023.04.13 06:55 | buy | 201 | 0.10 | 146.319 | 0.000 | 0.000 | ||
594 | 2023.04.13 06:55 | modify | 201 | 0.10 | 146.319 | 0.000 | 146.719 | ||
595 | 2023.04.13 06:57 | buy | 202 | 0.10 | 146.290 | 0.000 | 0.000 | ||
596 | 2023.04.13 06:57 | modify | 202 | 0.10 | 146.290 | 0.000 | 146.690 | ||
597 | 2023.04.13 06:58 | buy | 203 | 0.10 | 146.260 | 0.000 | 0.000 | ||
598 | 2023.04.13 06:58 | modify | 203 | 0.10 | 146.260 | 0.000 | 146.660 | ||
599 | 2023.04.13 06:58 | buy | 204 | 0.10 | 146.231 | 0.000 | 0.000 | ||
600 | 2023.04.13 06:58 | modify | 204 | 0.10 | 146.231 | 0.000 | 146.631 | ||
601 | 2023.04.13 06:59 | buy | 205 | 0.10 | 146.201 | 0.000 | 0.000 | ||
602 | 2023.04.13 06:59 | modify | 205 | 0.10 | 146.201 | 0.000 | 146.601 | ||
603 | 2023.04.13 07:03 | buy | 206 | 0.10 | 146.169 | 0.000 | 0.000 | ||
604 | 2023.04.13 07:03 | modify | 206 | 0.10 | 146.169 | 0.000 | 146.569 | ||
605 | 2023.04.13 08:00 | buy | 207 | 0.10 | 146.351 | 0.000 | 0.000 | ||
606 | 2023.04.13 08:00 | modify | 207 | 0.10 | 146.351 | 0.000 | 146.751 | ||
607 | 2023.04.13 08:02 | sell | 208 | 0.10 | 146.561 | 0.000 | 0.000 | ||
608 | 2023.04.13 08:02 | modify | 208 | 0.10 | 146.561 | 0.000 | 146.161 | ||
609 | 2023.04.13 08:03 | t/p | 206 | 0.10 | 146.569 | 0.000 | 146.569 | 29.40 | 10383.37 |
610 | 2023.04.13 08:03 | sell | 209 | 0.10 | 146.591 | 0.000 | 0.000 | ||
611 | 2023.04.13 08:03 | modify | 209 | 0.10 | 146.591 | 0.000 | 146.191 | ||
612 | 2023.04.13 08:03 | t/p | 205 | 0.10 | 146.601 | 0.000 | 146.601 | 29.39 | 10412.76 |
613 | 2023.04.13 08:03 | sell | 210 | 0.10 | 146.625 | 0.000 | 0.000 | ||
614 | 2023.04.13 08:03 | modify | 210 | 0.10 | 146.625 | 0.000 | 146.225 | ||
615 | 2023.04.13 08:03 | t/p | 204 | 0.10 | 146.631 | 0.000 | 146.631 | 29.40 | 10442.16 |
616 | 2023.04.13 08:05 | sell | 211 | 0.10 | 146.652 | 0.000 | 0.000 | ||
617 | 2023.04.13 08:05 | modify | 211 | 0.10 | 146.652 | 0.000 | 146.252 | ||
618 | 2023.04.13 08:05 | t/p | 203 | 0.10 | 146.660 | 0.000 | 146.660 | 29.40 | 10471.56 |
619 | 2023.04.13 08:05 | sell | 212 | 0.10 | 146.683 | 0.000 | 0.000 | ||
620 | 2023.04.13 08:05 | modify | 212 | 0.10 | 146.683 | 0.000 | 146.283 | ||
621 | 2023.04.13 08:05 | t/p | 202 | 0.10 | 146.690 | 0.000 | 146.690 | 29.40 | 10500.96 |
622 | 2023.04.13 09:31 | sell | 213 | 0.10 | 146.711 | 0.000 | 0.000 | ||
623 | 2023.04.13 09:31 | modify | 213 | 0.10 | 146.711 | 0.000 | 146.311 | ||
624 | 2023.04.13 09:32 | t/p | 201 | 0.10 | 146.719 | 0.000 | 146.719 | 29.40 | 10530.36 |
625 | 2023.04.13 09:33 | sell | 214 | 0.10 | 146.741 | 0.000 | 0.000 | ||
626 | 2023.04.13 09:33 | modify | 214 | 0.10 | 146.741 | 0.000 | 146.341 | ||
627 | 2023.04.13 09:52 | t/p | 207 | 0.10 | 146.751 | 0.000 | 146.751 | 29.40 | 10559.76 |
628 | 2023.04.13 09:52 | sell | 215 | 0.10 | 146.772 | 0.000 | 0.000 | ||
629 | 2023.04.13 09:52 | modify | 215 | 0.10 | 146.772 | 0.000 | 146.372 | ||
630 | 2023.04.13 09:54 | sell | 216 | 0.10 | 146.801 | 0.000 | 0.000 | ||
631 | 2023.04.13 09:54 | modify | 216 | 0.10 | 146.801 | 0.000 | 146.401 | ||
632 | 2023.04.13 09:57 | sell | 217 | 0.10 | 146.831 | 0.000 | 0.000 | ||
633 | 2023.04.13 09:57 | modify | 217 | 0.10 | 146.831 | 0.000 | 146.431 | ||
634 | 2023.04.13 10:05 | sell | 218 | 0.10 | 146.865 | 0.000 | 0.000 | ||
635 | 2023.04.13 10:05 | modify | 218 | 0.10 | 146.865 | 0.000 | 146.465 | ||
636 | 2023.04.13 12:49 | t/p | 218 | 0.10 | 146.465 | 0.000 | 146.465 | 29.40 | 10589.16 |
637 | 2023.04.13 12:49 | t/p | 217 | 0.10 | 146.431 | 0.000 | 146.431 | 29.40 | 10618.56 |
638 | 2023.04.13 12:49 | close | 216 | 0.10 | 146.412 | 0.000 | 146.401 | 28.59 | 10647.15 |
639 | 2023.04.13 12:49 | close | 215 | 0.10 | 146.412 | 0.000 | 146.372 | 26.46 | 10673.61 |
640 | 2023.04.13 12:49 | close | 214 | 0.10 | 146.412 | 0.000 | 146.341 | 24.18 | 10697.79 |
641 | 2023.04.13 12:49 | close | 213 | 0.10 | 146.412 | 0.000 | 146.311 | 21.98 | 10719.77 |
642 | 2023.04.13 12:49 | close | 212 | 0.10 | 146.412 | 0.000 | 146.283 | 19.92 | 10739.69 |
643 | 2023.04.13 12:49 | close | 211 | 0.10 | 146.412 | 0.000 | 146.252 | 17.64 | 10757.33 |
644 | 2023.04.13 12:49 | close | 210 | 0.10 | 146.412 | 0.000 | 146.225 | 15.66 | 10772.99 |
645 | 2023.04.13 12:49 | close | 209 | 0.10 | 146.412 | 0.000 | 146.191 | 13.16 | 10786.15 |
646 | 2023.04.13 12:49 | close | 208 | 0.10 | 146.412 | 0.000 | 146.161 | 10.95 | 10797.10 |
647 | 2023.04.13 12:49 | close | 200 | 0.10 | 146.412 | 0.000 | 145.920 | -6.76 | 10790.34 |
648 | 2023.04.13 12:49 | close | 199 | 0.10 | 146.412 | 0.000 | 145.950 | -4.55 | 10785.79 |
649 | 2023.04.13 12:49 | close | 198 | 0.10 | 146.412 | 0.000 | 145.981 | -2.27 | 10783.52 |
650 | 2023.04.13 12:49 | close | 197 | 0.10 | 146.412 | 0.000 | 146.007 | -0.36 | 10783.16 |
651 | 2023.04.13 12:49 | close | 196 | 0.10 | 146.412 | 0.000 | 146.134 | 8.97 | 10792.13 |
652 | 2023.04.13 12:49 | close | 195 | 0.10 | 146.412 | 0.000 | 146.102 | 6.62 | 10798.75 |
653 | 2023.04.13 12:49 | close | 194 | 0.10 | 146.412 | 0.000 | 146.041 | 2.14 | 10800.89 |
654 | 2023.04.13 12:49 | close | 193 | 0.10 | 146.412 | 0.000 | 146.071 | 4.34 | 10805.23 |
655 | 2023.04.14 02:30 | sell | 219 | 0.10 | 146.539 | 0.000 | 0.000 | ||
656 | 2023.04.14 02:30 | modify | 219 | 0.10 | 146.539 | 0.000 | 146.139 | ||
657 | 2023.04.14 02:43 | sell | 220 | 0.10 | 146.509 | 0.000 | 0.000 | ||
658 | 2023.04.14 02:43 | modify | 220 | 0.10 | 146.509 | 0.000 | 146.109 | ||
659 | 2023.04.14 02:54 | sell | 221 | 0.10 | 146.570 | 0.000 | 0.000 | ||
660 | 2023.04.14 02:54 | modify | 221 | 0.10 | 146.570 | 0.000 | 146.170 | ||
661 | 2023.04.14 03:07 | sell | 222 | 0.10 | 146.602 | 0.000 | 0.000 | ||
662 | 2023.04.14 03:07 | modify | 222 | 0.10 | 146.602 | 0.000 | 146.202 | ||
663 | 2023.04.14 04:28 | buy | 223 | 0.10 | 146.509 | 0.000 | 0.000 | ||
664 | 2023.04.14 04:28 | modify | 223 | 0.10 | 146.509 | 0.000 | 146.909 | ||
665 | 2023.04.14 04:52 | sell | 224 | 0.10 | 146.630 | 0.000 | 0.000 | ||
666 | 2023.04.14 04:52 | modify | 224 | 0.10 | 146.630 | 0.000 | 146.230 | ||
667 | 2023.04.14 04:54 | sell | 225 | 0.10 | 146.660 | 0.000 | 0.000 | ||
668 | 2023.04.14 04:54 | modify | 225 | 0.10 | 146.660 | 0.000 | 146.260 | ||
669 | 2023.04.14 05:35 | sell | 226 | 0.10 | 146.690 | 0.000 | 0.000 | ||
670 | 2023.04.14 05:35 | modify | 226 | 0.10 | 146.690 | 0.000 | 146.290 | ||
671 | 2023.04.14 07:37 | buy | 227 | 0.10 | 146.539 | 0.000 | 0.000 | ||
672 | 2023.04.14 07:37 | modify | 227 | 0.10 | 146.539 | 0.000 | 146.939 | ||
673 | 2023.04.14 07:42 | buy | 228 | 0.10 | 146.478 | 0.000 | 0.000 | ||
674 | 2023.04.14 07:42 | modify | 228 | 0.10 | 146.478 | 0.000 | 146.878 | ||
675 | 2023.04.14 07:46 | buy | 229 | 0.10 | 146.447 | 0.000 | 0.000 | ||
676 | 2023.04.14 07:46 | modify | 229 | 0.10 | 146.447 | 0.000 | 146.847 | ||
677 | 2023.04.14 07:46 | buy | 230 | 0.10 | 146.416 | 0.000 | 0.000 | ||
678 | 2023.04.14 07:46 | modify | 230 | 0.10 | 146.416 | 0.000 | 146.816 | ||
679 | 2023.04.14 07:48 | buy | 231 | 0.10 | 146.387 | 0.000 | 0.000 | ||
680 | 2023.04.14 07:48 | modify | 231 | 0.10 | 146.387 | 0.000 | 146.787 | ||
681 | 2023.04.14 07:49 | buy | 232 | 0.10 | 146.359 | 0.000 | 0.000 | ||
682 | 2023.04.14 07:49 | modify | 232 | 0.10 | 146.359 | 0.000 | 146.759 | ||
683 | 2023.04.14 07:52 | buy | 233 | 0.10 | 146.325 | 0.000 | 0.000 | ||
684 | 2023.04.14 07:52 | modify | 233 | 0.10 | 146.325 | 0.000 | 146.725 | ||
685 | 2023.04.14 08:00 | buy | 234 | 0.10 | 146.297 | 0.000 | 0.000 | ||
686 | 2023.04.14 08:00 | modify | 234 | 0.10 | 146.297 | 0.000 | 146.697 | ||
687 | 2023.04.14 08:02 | t/p | 226 | 0.10 | 146.290 | 0.000 | 146.290 | 29.39 | 10834.62 |
688 | 2023.04.14 08:04 | buy | 235 | 0.10 | 146.268 | 0.000 | 0.000 | ||
689 | 2023.04.14 08:04 | modify | 235 | 0.10 | 146.268 | 0.000 | 146.668 | ||
690 | 2023.04.14 11:12 | t/p | 235 | 0.10 | 146.668 | 0.000 | 146.668 | 29.40 | 10864.02 |
691 | 2023.04.14 11:13 | sell | 236 | 0.10 | 146.692 | 0.000 | 0.000 | ||
692 | 2023.04.14 11:13 | modify | 236 | 0.10 | 146.692 | 0.000 | 146.292 | ||
693 | 2023.04.14 12:30 | t/p | 234 | 0.10 | 146.697 | 0.000 | 146.697 | 29.40 | 10893.42 |
694 | 2023.04.14 12:30 | sell | 237 | 0.10 | 146.722 | 0.000 | 0.000 | ||
695 | 2023.04.14 12:30 | modify | 237 | 0.10 | 146.722 | 0.000 | 146.322 | ||
696 | 2023.04.14 12:31 | t/p | 233 | 0.10 | 146.725 | 0.000 | 146.725 | 29.40 | 10922.82 |
697 | 2023.04.14 12:45 | sell | 238 | 0.10 | 146.754 | 0.000 | 0.000 | ||
698 | 2023.04.14 12:45 | modify | 238 | 0.10 | 146.754 | 0.000 | 146.354 | ||
699 | 2023.04.14 12:45 | t/p | 232 | 0.10 | 146.759 | 0.000 | 146.759 | 29.40 | 10952.22 |
700 | 2023.04.14 12:46 | sell | 239 | 0.10 | 146.779 | 0.000 | 0.000 | ||
701 | 2023.04.14 12:46 | modify | 239 | 0.10 | 146.779 | 0.000 | 146.379 | ||
702 | 2023.04.14 12:50 | t/p | 231 | 0.10 | 146.787 | 0.000 | 146.787 | 29.39 | 10981.61 |
703 | 2023.04.14 12:51 | sell | 240 | 0.10 | 146.810 | 0.000 | 0.000 | ||
704 | 2023.04.14 12:51 | modify | 240 | 0.10 | 146.810 | 0.000 | 146.410 | ||
705 | 2023.04.14 12:51 | t/p | 230 | 0.10 | 146.816 | 0.000 | 146.816 | 29.40 | 11011.01 |
706 | 2023.04.14 12:51 | sell | 241 | 0.10 | 146.841 | 0.000 | 0.000 | ||
707 | 2023.04.14 12:51 | modify | 241 | 0.10 | 146.841 | 0.000 | 146.441 | ||
708 | 2023.04.14 12:51 | t/p | 229 | 0.10 | 146.847 | 0.000 | 146.847 | 29.39 | 11040.40 |
709 | 2023.04.14 13:00 | close | 241 | 0.10 | 146.803 | 0.000 | 146.441 | 2.79 | 11043.19 |
710 | 2023.04.14 13:00 | close | 240 | 0.10 | 146.803 | 0.000 | 146.410 | 0.51 | 11043.70 |
711 | 2023.04.14 13:00 | close | 239 | 0.10 | 146.803 | 0.000 | 146.379 | -1.76 | 11041.94 |
712 | 2023.04.14 13:00 | close | 238 | 0.10 | 146.803 | 0.000 | 146.354 | -3.60 | 11038.34 |
713 | 2023.04.14 13:00 | close | 237 | 0.10 | 146.803 | 0.000 | 146.322 | -5.95 | 11032.39 |
714 | 2023.04.14 13:00 | close | 236 | 0.10 | 146.803 | 0.000 | 146.292 | -8.16 | 11024.23 |
715 | 2023.04.14 13:00 | close | 228 | 0.10 | 146.773 | 0.000 | 146.878 | 21.69 | 11045.92 |
716 | 2023.04.14 13:00 | close | 227 | 0.10 | 146.773 | 0.000 | 146.939 | 17.20 | 11063.12 |
717 | 2023.04.14 13:00 | close | 225 | 0.10 | 146.803 | 0.000 | 146.260 | -10.51 | 11052.61 |
718 | 2023.04.14 13:00 | close | 224 | 0.10 | 146.803 | 0.000 | 146.230 | -12.71 | 11039.90 |
719 | 2023.04.14 13:00 | close | 223 | 0.10 | 146.773 | 0.000 | 146.909 | 19.41 | 11059.31 |
720 | 2023.04.14 13:00 | close | 222 | 0.10 | 146.803 | 0.000 | 146.202 | -14.77 | 11044.54 |
721 | 2023.04.14 13:00 | close | 221 | 0.10 | 146.803 | 0.000 | 146.170 | -17.12 | 11027.42 |
722 | 2023.04.14 13:00 | close | 220 | 0.10 | 146.803 | 0.000 | 146.109 | -21.61 | 11005.81 |
723 | 2023.04.14 13:00 | close | 219 | 0.10 | 146.803 | 0.000 | 146.139 | -19.40 | 10986.41 |
724 | 2023.04.17 02:30 | sell | 242 | 0.10 | 146.932 | 0.000 | 0.000 | ||
725 | 2023.04.17 02:30 | modify | 242 | 0.10 | 146.932 | 0.000 | 146.532 | ||
726 | 2023.04.17 02:32 | sell | 243 | 0.10 | 146.963 | 0.000 | 0.000 | ||
727 | 2023.04.17 02:32 | modify | 243 | 0.10 | 146.963 | 0.000 | 146.563 | ||
728 | 2023.04.17 02:52 | sell | 244 | 0.10 | 146.992 | 0.000 | 0.000 | ||
729 | 2023.04.17 02:52 | modify | 244 | 0.10 | 146.992 | 0.000 | 146.592 | ||
730 | 2023.04.17 03:32 | sell | 245 | 0.10 | 147.022 | 0.000 | 0.000 | ||
731 | 2023.04.17 03:32 | modify | 245 | 0.10 | 147.022 | 0.000 | 146.622 | ||
732 | 2023.04.17 03:34 | sell | 246 | 0.10 | 147.053 | 0.000 | 0.000 | ||
733 | 2023.04.17 03:34 | modify | 246 | 0.10 | 147.053 | 0.000 | 146.653 | ||
734 | 2023.04.17 03:39 | sell | 247 | 0.10 | 147.082 | 0.000 | 0.000 | ||
735 | 2023.04.17 03:39 | modify | 247 | 0.10 | 147.082 | 0.000 | 146.682 | ||
736 | 2023.04.17 04:27 | sell | 248 | 0.10 | 147.112 | 0.000 | 0.000 | ||
737 | 2023.04.17 04:27 | modify | 248 | 0.10 | 147.112 | 0.000 | 146.712 | ||
738 | 2023.04.17 04:35 | sell | 249 | 0.10 | 147.142 | 0.000 | 0.000 | ||
739 | 2023.04.17 04:35 | modify | 249 | 0.10 | 147.142 | 0.000 | 146.742 | ||
740 | 2023.04.17 04:52 | sell | 250 | 0.10 | 147.172 | 0.000 | 0.000 | ||
741 | 2023.04.17 04:52 | modify | 250 | 0.10 | 147.172 | 0.000 | 146.772 | ||
742 | 2023.04.17 04:53 | sell | 251 | 0.10 | 147.204 | 0.000 | 0.000 | ||
743 | 2023.04.17 04:53 | modify | 251 | 0.10 | 147.204 | 0.000 | 146.804 | ||
744 | 2023.04.17 04:53 | sell | 252 | 0.10 | 147.232 | 0.000 | 0.000 | ||
745 | 2023.04.17 04:53 | modify | 252 | 0.10 | 147.232 | 0.000 | 146.832 | ||
746 | 2023.04.17 04:57 | sell | 253 | 0.10 | 147.265 | 0.000 | 0.000 | ||
747 | 2023.04.17 04:57 | modify | 253 | 0.10 | 147.265 | 0.000 | 146.865 | ||
748 | 2023.04.17 04:58 | sell | 254 | 0.10 | 147.292 | 0.000 | 0.000 | ||
749 | 2023.04.17 04:58 | modify | 254 | 0.10 | 147.292 | 0.000 | 146.892 | ||
750 | 2023.04.17 05:07 | sell | 255 | 0.10 | 147.326 | 0.000 | 0.000 | ||
751 | 2023.04.17 05:07 | modify | 255 | 0.10 | 147.326 | 0.000 | 146.926 | ||
752 | 2023.04.17 05:07 | sell | 256 | 0.10 | 147.356 | 0.000 | 0.000 | ||
753 | 2023.04.17 05:07 | modify | 256 | 0.10 | 147.356 | 0.000 | 146.956 | ||
754 | 2023.04.17 05:08 | sell | 257 | 0.10 | 147.387 | 0.000 | 0.000 | ||
755 | 2023.04.17 05:08 | modify | 257 | 0.10 | 147.387 | 0.000 | 146.987 | ||
756 | 2023.04.17 05:08 | sell | 258 | 0.10 | 147.426 | 0.000 | 0.000 | ||
757 | 2023.04.17 05:08 | modify | 258 | 0.10 | 147.426 | 0.000 | 147.026 | ||
758 | 2023.04.17 05:17 | sell | 259 | 0.10 | 147.442 | 0.000 | 0.000 | ||
759 | 2023.04.17 05:17 | modify | 259 | 0.10 | 147.442 | 0.000 | 147.042 | ||
760 | 2023.04.17 08:16 | t/p | 259 | 0.10 | 147.042 | 0.000 | 147.042 | 29.40 | 11015.81 |
761 | 2023.04.17 08:16 | t/p | 258 | 0.10 | 147.026 | 0.000 | 147.026 | 29.39 | 11045.20 |
762 | 2023.04.17 08:36 | t/p | 257 | 0.10 | 146.987 | 0.000 | 146.987 | 29.40 | 11074.60 |
763 | 2023.04.17 08:43 | buy | 260 | 0.10 | 146.961 | 0.000 | 0.000 | ||
764 | 2023.04.17 08:43 | modify | 260 | 0.10 | 146.961 | 0.000 | 147.361 | ||
765 | 2023.04.17 08:43 | t/p | 256 | 0.10 | 146.956 | 0.000 | 146.956 | 29.40 | 11104.00 |
766 | 2023.04.17 08:46 | buy | 261 | 0.10 | 146.932 | 0.000 | 0.000 | ||
767 | 2023.04.17 08:46 | modify | 261 | 0.10 | 146.932 | 0.000 | 147.332 | ||
768 | 2023.04.17 08:46 | t/p | 255 | 0.10 | 146.926 | 0.000 | 146.926 | 29.39 | 11133.39 |
769 | 2023.04.17 08:51 | buy | 262 | 0.10 | 146.902 | 0.000 | 0.000 | ||
770 | 2023.04.17 08:51 | modify | 262 | 0.10 | 146.902 | 0.000 | 147.302 | ||
771 | 2023.04.17 08:51 | t/p | 254 | 0.10 | 146.892 | 0.000 | 146.892 | 29.39 | 11162.78 |
772 | 2023.04.17 08:51 | buy | 263 | 0.10 | 146.868 | 0.000 | 0.000 | ||
773 | 2023.04.17 08:51 | modify | 263 | 0.10 | 146.868 | 0.000 | 147.268 | ||
774 | 2023.04.17 08:51 | t/p | 253 | 0.10 | 146.865 | 0.000 | 146.865 | 29.39 | 11192.17 |
775 | 2023.04.17 08:55 | buy | 264 | 0.10 | 146.842 | 0.000 | 0.000 | ||
776 | 2023.04.17 08:55 | modify | 264 | 0.10 | 146.842 | 0.000 | 147.242 | ||
777 | 2023.04.17 08:55 | t/p | 252 | 0.10 | 146.832 | 0.000 | 146.832 | 29.40 | 11221.57 |
778 | 2023.04.17 09:02 | buy | 265 | 0.10 | 146.994 | 0.000 | 0.000 | ||
779 | 2023.04.17 09:02 | modify | 265 | 0.10 | 146.994 | 0.000 | 147.394 | ||
780 | 2023.04.17 10:10 | sell | 266 | 0.10 | 147.235 | 0.000 | 0.000 | ||
781 | 2023.04.17 10:10 | modify | 266 | 0.10 | 147.235 | 0.000 | 146.835 | ||
782 | 2023.04.17 10:11 | t/p | 264 | 0.10 | 147.242 | 0.000 | 147.242 | 29.40 | 11250.97 |
783 | 2023.04.17 10:16 | sell | 267 | 0.10 | 147.262 | 0.000 | 0.000 | ||
784 | 2023.04.17 10:16 | modify | 267 | 0.10 | 147.262 | 0.000 | 146.862 | ||
785 | 2023.04.17 11:29 | buy | 268 | 0.10 | 147.072 | 0.000 | 0.000 | ||
786 | 2023.04.17 11:29 | modify | 268 | 0.10 | 147.072 | 0.000 | 147.472 | ||
787 | 2023.04.17 11:31 | buy | 269 | 0.10 | 147.049 | 0.000 | 0.000 | ||
788 | 2023.04.17 11:31 | modify | 269 | 0.10 | 147.049 | 0.000 | 147.449 | ||
789 | 2023.04.17 11:47 | buy | 270 | 0.10 | 147.022 | 0.000 | 0.000 | ||
790 | 2023.04.17 11:47 | modify | 270 | 0.10 | 147.022 | 0.000 | 147.422 | ||
791 | 2023.04.17 11:58 | t/p | 267 | 0.10 | 146.862 | 0.000 | 146.862 | 29.39 | 11280.36 |
792 | 2023.04.17 12:52 | buy | 271 | 0.10 | 146.840 | 0.000 | 0.000 | ||
793 | 2023.04.17 12:52 | modify | 271 | 0.10 | 146.840 | 0.000 | 147.240 | ||
794 | 2023.04.17 12:52 | t/p | 266 | 0.10 | 146.835 | 0.000 | 146.835 | 29.40 | 11309.76 |
795 | 2023.04.17 13:00 | close | 271 | 0.10 | 146.852 | 0.000 | 147.240 | 0.89 | 11310.65 |
796 | 2023.04.17 13:00 | close | 270 | 0.10 | 146.852 | 0.000 | 147.422 | -12.49 | 11298.16 |
797 | 2023.04.17 13:00 | close | 269 | 0.10 | 146.852 | 0.000 | 147.449 | -14.47 | 11283.69 |
798 | 2023.04.17 13:00 | close | 268 | 0.10 | 146.852 | 0.000 | 147.472 | -16.16 | 11267.53 |
799 | 2023.04.17 13:00 | close | 265 | 0.10 | 146.852 | 0.000 | 147.394 | -10.43 | 11257.10 |
800 | 2023.04.17 13:00 | close | 263 | 0.10 | 146.852 | 0.000 | 147.268 | -1.17 | 11255.93 |
801 | 2023.04.17 13:00 | close | 262 | 0.10 | 146.852 | 0.000 | 147.302 | -3.67 | 11252.26 |
802 | 2023.04.17 13:00 | close | 261 | 0.10 | 146.852 | 0.000 | 147.332 | -5.87 | 11246.39 |
803 | 2023.04.17 13:00 | close | 260 | 0.10 | 146.852 | 0.000 | 147.361 | -8.01 | 11238.38 |
804 | 2023.04.17 13:00 | close | 251 | 0.10 | 146.882 | 0.000 | 146.804 | 23.66 | 11262.04 |
805 | 2023.04.17 13:00 | close | 250 | 0.10 | 146.882 | 0.000 | 146.772 | 21.31 | 11283.35 |
806 | 2023.04.17 13:00 | close | 249 | 0.10 | 146.882 | 0.000 | 146.742 | 19.10 | 11302.45 |
807 | 2023.04.17 13:00 | close | 248 | 0.10 | 146.882 | 0.000 | 146.712 | 16.90 | 11319.35 |
808 | 2023.04.17 13:00 | close | 247 | 0.10 | 146.882 | 0.000 | 146.682 | 14.70 | 11334.05 |
809 | 2023.04.17 13:00 | close | 246 | 0.10 | 146.882 | 0.000 | 146.653 | 12.56 | 11346.61 |
810 | 2023.04.17 13:00 | close | 245 | 0.10 | 146.882 | 0.000 | 146.622 | 10.29 | 11356.90 |
811 | 2023.04.17 13:00 | close | 244 | 0.10 | 146.882 | 0.000 | 146.592 | 8.08 | 11364.98 |
812 | 2023.04.17 13:00 | close | 243 | 0.10 | 146.882 | 0.000 | 146.563 | 5.95 | 11370.93 |
813 | 2023.04.17 13:00 | close | 242 | 0.10 | 146.882 | 0.000 | 146.532 | 3.67 | 11374.60 |
814 | 2023.04.18 02:30 | sell | 272 | 0.10 | 147.052 | 0.000 | 0.000 | ||
815 | 2023.04.18 02:30 | modify | 272 | 0.10 | 147.052 | 0.000 | 146.652 | ||
816 | 2023.04.18 02:30 | sell | 273 | 0.10 | 147.087 | 0.000 | 0.000 | ||
817 | 2023.04.18 02:30 | modify | 273 | 0.10 | 147.087 | 0.000 | 146.687 | ||
818 | 2023.04.18 02:34 | sell | 274 | 0.10 | 147.112 | 0.000 | 0.000 | ||
819 | 2023.04.18 02:34 | modify | 274 | 0.10 | 147.112 | 0.000 | 146.712 | ||
820 | 2023.04.18 03:01 | sell | 275 | 0.10 | 147.022 | 0.000 | 0.000 | ||
821 | 2023.04.18 03:01 | modify | 275 | 0.10 | 147.022 | 0.000 | 146.622 | ||
822 | 2023.04.18 03:10 | sell | 276 | 0.10 | 146.990 | 0.000 | 0.000 | ||
823 | 2023.04.18 03:10 | modify | 276 | 0.10 | 146.990 | 0.000 | 146.590 | ||
824 | 2023.04.18 06:00 | sell | 277 | 0.10 | 146.962 | 0.000 | 0.000 | ||
825 | 2023.04.18 06:00 | modify | 277 | 0.10 | 146.962 | 0.000 | 146.562 | ||
826 | 2023.04.18 07:00 | sell | 278 | 0.10 | 147.143 | 0.000 | 0.000 | ||
827 | 2023.04.18 07:00 | modify | 278 | 0.10 | 147.143 | 0.000 | 146.743 | ||
828 | 2023.04.18 07:01 | sell | 279 | 0.10 | 147.172 | 0.000 | 0.000 | ||
829 | 2023.04.18 07:01 | modify | 279 | 0.10 | 147.172 | 0.000 | 146.772 | ||
830 | 2023.04.18 07:05 | sell | 280 | 0.10 | 147.203 | 0.000 | 0.000 | ||
831 | 2023.04.18 07:05 | modify | 280 | 0.10 | 147.203 | 0.000 | 146.803 | ||
832 | 2023.04.18 07:19 | sell | 281 | 0.10 | 147.233 | 0.000 | 0.000 | ||
833 | 2023.04.18 07:19 | modify | 281 | 0.10 | 147.233 | 0.000 | 146.833 | ||
834 | 2023.04.18 07:25 | sell | 282 | 0.10 | 147.262 | 0.000 | 0.000 | ||
835 | 2023.04.18 07:25 | modify | 282 | 0.10 | 147.262 | 0.000 | 146.862 | ||
836 | 2023.04.18 08:17 | sell | 283 | 0.10 | 147.292 | 0.000 | 0.000 | ||
837 | 2023.04.18 08:17 | modify | 283 | 0.10 | 147.292 | 0.000 | 146.892 | ||
838 | 2023.04.18 08:31 | sell | 284 | 0.10 | 147.323 | 0.000 | 0.000 | ||
839 | 2023.04.18 08:31 | modify | 284 | 0.10 | 147.323 | 0.000 | 146.923 | ||
840 | 2023.04.18 08:46 | sell | 285 | 0.10 | 147.352 | 0.000 | 0.000 | ||
841 | 2023.04.18 08:46 | modify | 285 | 0.10 | 147.352 | 0.000 | 146.952 | ||
842 | 2023.04.18 11:25 | buy | 286 | 0.10 | 146.962 | 0.000 | 0.000 | ||
843 | 2023.04.18 11:25 | modify | 286 | 0.10 | 146.962 | 0.000 | 147.362 | ||
844 | 2023.04.18 11:26 | t/p | 285 | 0.10 | 146.952 | 0.000 | 146.952 | 29.40 | 11404.00 |
845 | 2023.04.18 11:33 | buy | 287 | 0.10 | 146.932 | 0.000 | 0.000 | ||
846 | 2023.04.18 11:33 | modify | 287 | 0.10 | 146.932 | 0.000 | 147.332 | ||
847 | 2023.04.18 11:33 | t/p | 284 | 0.10 | 146.923 | 0.000 | 146.923 | 29.40 | 11433.40 |
848 | 2023.04.18 11:37 | buy | 288 | 0.10 | 146.902 | 0.000 | 0.000 | ||
849 | 2023.04.18 11:37 | modify | 288 | 0.10 | 146.902 | 0.000 | 147.302 | ||
850 | 2023.04.18 11:37 | t/p | 283 | 0.10 | 146.892 | 0.000 | 146.892 | 29.40 | 11462.80 |
851 | 2023.04.18 11:57 | buy | 289 | 0.10 | 146.872 | 0.000 | 0.000 | ||
852 | 2023.04.18 11:57 | modify | 289 | 0.10 | 146.872 | 0.000 | 147.272 | ||
853 | 2023.04.18 11:58 | t/p | 282 | 0.10 | 146.862 | 0.000 | 146.862 | 29.39 | 11492.19 |
854 | 2023.04.18 12:23 | buy | 290 | 0.10 | 146.992 | 0.000 | 0.000 | ||
855 | 2023.04.18 12:23 | modify | 290 | 0.10 | 146.992 | 0.000 | 147.392 | ||
856 | 2023.04.18 13:00 | close | 290 | 0.10 | 147.010 | 0.000 | 147.392 | 1.33 | 11493.52 |
857 | 2023.04.18 13:00 | close | 289 | 0.10 | 147.010 | 0.000 | 147.272 | 10.14 | 11503.66 |
858 | 2023.04.18 13:00 | close | 288 | 0.10 | 147.010 | 0.000 | 147.302 | 7.94 | 11511.60 |
859 | 2023.04.18 13:00 | close | 287 | 0.10 | 147.010 | 0.000 | 147.332 | 5.74 | 11517.34 |
860 | 2023.04.18 13:00 | close | 286 | 0.10 | 147.010 | 0.000 | 147.362 | 3.53 | 11520.87 |
861 | 2023.04.18 13:00 | close | 281 | 0.10 | 147.040 | 0.000 | 146.833 | 14.18 | 11535.05 |
862 | 2023.04.18 13:00 | close | 280 | 0.10 | 147.040 | 0.000 | 146.803 | 11.98 | 11547.03 |
863 | 2023.04.18 13:00 | close | 279 | 0.10 | 147.040 | 0.000 | 146.772 | 9.70 | 11556.73 |
864 | 2023.04.18 13:00 | close | 278 | 0.10 | 147.040 | 0.000 | 146.743 | 7.57 | 11564.30 |
865 | 2023.04.18 13:00 | close | 277 | 0.10 | 147.040 | 0.000 | 146.562 | -5.73 | 11558.57 |
866 | 2023.04.18 13:00 | close | 276 | 0.10 | 147.040 | 0.000 | 146.590 | -3.68 | 11554.89 |
867 | 2023.04.18 13:00 | close | 275 | 0.10 | 147.040 | 0.000 | 146.622 | -1.32 | 11553.57 |
868 | 2023.04.18 13:00 | close | 274 | 0.10 | 147.040 | 0.000 | 146.712 | 5.29 | 11558.86 |
869 | 2023.04.18 13:00 | close | 273 | 0.10 | 147.040 | 0.000 | 146.687 | 3.45 | 11562.31 |
870 | 2023.04.18 13:00 | close | 272 | 0.10 | 147.040 | 0.000 | 146.652 | 0.88 | 11563.19 |
871 | 2023.04.19 02:30 | sell | 291 | 0.10 | 147.368 | 0.000 | 0.000 | ||
872 | 2023.04.19 02:30 | modify | 291 | 0.10 | 147.368 | 0.000 | 146.968 | ||
873 | 2023.04.19 02:34 | sell | 292 | 0.10 | 147.398 | 0.000 | 0.000 | ||
874 | 2023.04.19 02:34 | modify | 292 | 0.10 | 147.398 | 0.000 | 146.998 | ||
875 | 2023.04.19 02:46 | sell | 293 | 0.10 | 147.428 | 0.000 | 0.000 | ||
876 | 2023.04.19 02:46 | modify | 293 | 0.10 | 147.428 | 0.000 | 147.028 | ||
877 | 2023.04.19 03:13 | sell | 294 | 0.10 | 147.338 | 0.000 | 0.000 | ||
878 | 2023.04.19 03:13 | modify | 294 | 0.10 | 147.338 | 0.000 | 146.938 | ||
879 | 2023.04.19 04:41 | sell | 295 | 0.10 | 147.305 | 0.000 | 0.000 | ||
880 | 2023.04.19 04:41 | modify | 295 | 0.10 | 147.305 | 0.000 | 146.905 | ||
881 | 2023.04.19 06:00 | sell | 296 | 0.10 | 147.471 | 0.000 | 0.000 | ||
882 | 2023.04.19 06:00 | modify | 296 | 0.10 | 147.471 | 0.000 | 147.071 | ||
883 | 2023.04.19 06:00 | sell | 297 | 0.10 | 147.489 | 0.000 | 0.000 | ||
884 | 2023.04.19 06:00 | modify | 297 | 0.10 | 147.489 | 0.000 | 147.089 | ||
885 | 2023.04.19 06:01 | sell | 298 | 0.10 | 147.523 | 0.000 | 0.000 | ||
886 | 2023.04.19 06:01 | modify | 298 | 0.10 | 147.523 | 0.000 | 147.123 | ||
887 | 2023.04.19 06:02 | sell | 299 | 0.10 | 147.549 | 0.000 | 0.000 | ||
888 | 2023.04.19 06:02 | modify | 299 | 0.10 | 147.549 | 0.000 | 147.149 | ||
889 | 2023.04.19 06:18 | sell | 300 | 0.10 | 147.578 | 0.000 | 0.000 | ||
890 | 2023.04.19 06:18 | modify | 300 | 0.10 | 147.578 | 0.000 | 147.178 | ||
891 | 2023.04.19 07:23 | sell | 301 | 0.10 | 147.608 | 0.000 | 0.000 | ||
892 | 2023.04.19 07:23 | modify | 301 | 0.10 | 147.608 | 0.000 | 147.208 | ||
893 | 2023.04.19 07:27 | sell | 302 | 0.10 | 147.640 | 0.000 | 0.000 | ||
894 | 2023.04.19 07:27 | modify | 302 | 0.10 | 147.640 | 0.000 | 147.240 | ||
895 | 2023.04.19 07:30 | sell | 303 | 0.10 | 147.668 | 0.000 | 0.000 | ||
896 | 2023.04.19 07:30 | modify | 303 | 0.10 | 147.668 | 0.000 | 147.268 | ||
897 | 2023.04.19 07:33 | sell | 304 | 0.10 | 147.698 | 0.000 | 0.000 | ||
898 | 2023.04.19 07:33 | modify | 304 | 0.10 | 147.698 | 0.000 | 147.298 | ||
899 | 2023.04.19 07:44 | sell | 305 | 0.10 | 147.729 | 0.000 | 0.000 | ||
900 | 2023.04.19 07:44 | modify | 305 | 0.10 | 147.729 | 0.000 | 147.329 | ||
901 | 2023.04.19 08:07 | sell | 306 | 0.10 | 147.758 | 0.000 | 0.000 | ||
902 | 2023.04.19 08:07 | modify | 306 | 0.10 | 147.758 | 0.000 | 147.358 | ||
903 | 2023.04.19 08:45 | sell | 307 | 0.10 | 147.788 | 0.000 | 0.000 | ||
904 | 2023.04.19 08:45 | modify | 307 | 0.10 | 147.788 | 0.000 | 147.388 | ||
905 | 2023.04.19 09:10 | sell | 308 | 0.10 | 147.818 | 0.000 | 0.000 | ||
906 | 2023.04.19 09:10 | modify | 308 | 0.10 | 147.818 | 0.000 | 147.418 | ||
907 | 2023.04.19 09:13 | sell | 309 | 0.10 | 147.849 | 0.000 | 0.000 | ||
908 | 2023.04.19 09:13 | modify | 309 | 0.10 | 147.849 | 0.000 | 147.449 | ||
909 | 2023.04.19 09:53 | t/p | 309 | 0.10 | 147.449 | 0.000 | 147.449 | 29.40 | 11592.59 |
910 | 2023.04.19 09:53 | t/p | 308 | 0.10 | 147.418 | 0.000 | 147.418 | 29.40 | 11621.99 |
911 | 2023.04.19 09:55 | t/p | 307 | 0.10 | 147.388 | 0.000 | 147.388 | 29.40 | 11651.39 |
912 | 2023.04.19 09:55 | t/p | 306 | 0.10 | 147.358 | 0.000 | 147.358 | 29.40 | 11680.79 |
913 | 2023.04.19 09:55 | t/p | 305 | 0.10 | 147.329 | 0.000 | 147.329 | 29.40 | 11710.19 |
914 | 2023.04.19 11:29 | sell | 310 | 0.10 | 147.277 | 0.000 | 0.000 | ||
915 | 2023.04.19 11:29 | modify | 310 | 0.10 | 147.277 | 0.000 | 146.877 | ||
916 | 2023.04.19 11:30 | t/p | 304 | 0.10 | 147.298 | 0.000 | 147.298 | 29.39 | 11739.58 |
917 | 2023.04.19 11:30 | sell | 311 | 0.10 | 147.248 | 0.000 | 0.000 | ||
918 | 2023.04.19 11:30 | modify | 311 | 0.10 | 147.248 | 0.000 | 146.848 | ||
919 | 2023.04.19 11:31 | t/p | 303 | 0.10 | 147.268 | 0.000 | 147.268 | 29.40 | 11768.98 |
920 | 2023.04.19 11:52 | sell | 312 | 0.10 | 147.216 | 0.000 | 0.000 | ||
921 | 2023.04.19 11:52 | modify | 312 | 0.10 | 147.216 | 0.000 | 146.816 | ||
922 | 2023.04.19 11:52 | t/p | 302 | 0.10 | 147.240 | 0.000 | 147.240 | 29.40 | 11798.38 |
923 | 2023.04.19 11:53 | buy | 313 | 0.10 | 147.215 | 0.000 | 0.000 | ||
924 | 2023.04.19 11:53 | modify | 313 | 0.10 | 147.215 | 0.000 | 147.615 | ||
925 | 2023.04.19 11:53 | t/p | 301 | 0.10 | 147.208 | 0.000 | 147.208 | 29.40 | 11827.78 |
926 | 2023.04.19 11:53 | close | 313 | 0.10 | 147.171 | 0.000 | 147.615 | -3.23 | 11824.55 |
927 | 2023.04.19 11:53 | close | 312 | 0.10 | 147.201 | 0.000 | 146.816 | 1.10 | 11825.65 |
928 | 2023.04.19 11:53 | close | 311 | 0.10 | 147.201 | 0.000 | 146.848 | 3.45 | 11829.10 |
929 | 2023.04.19 11:53 | close | 310 | 0.10 | 147.201 | 0.000 | 146.877 | 5.58 | 11834.68 |
930 | 2023.04.19 11:53 | close | 300 | 0.10 | 147.201 | 0.000 | 147.178 | 27.70 | 11862.38 |
931 | 2023.04.19 11:53 | close | 299 | 0.10 | 147.201 | 0.000 | 147.149 | 25.57 | 11887.95 |
932 | 2023.04.19 11:53 | close | 298 | 0.10 | 147.201 | 0.000 | 147.123 | 23.66 | 11911.61 |
933 | 2023.04.19 11:53 | close | 297 | 0.10 | 147.201 | 0.000 | 147.089 | 21.16 | 11932.77 |
934 | 2023.04.19 11:53 | close | 296 | 0.10 | 147.201 | 0.000 | 147.071 | 19.84 | 11952.61 |
935 | 2023.04.19 11:53 | close | 295 | 0.10 | 147.201 | 0.000 | 146.905 | 7.64 | 11960.25 |
936 | 2023.04.19 11:53 | close | 294 | 0.10 | 147.201 | 0.000 | 146.938 | 10.06 | 11970.31 |
937 | 2023.04.19 11:53 | close | 293 | 0.10 | 147.201 | 0.000 | 147.028 | 16.68 | 11986.99 |
938 | 2023.04.19 11:53 | close | 292 | 0.10 | 147.201 | 0.000 | 146.998 | 14.47 | 12001.46 |
939 | 2023.04.19 11:53 | close | 291 | 0.10 | 147.201 | 0.000 | 146.968 | 12.27 | 12013.73 |
940 | 2023.04.20 02:30 | sell | 314 | 0.10 | 147.643 | 0.000 | 0.000 | ||
941 | 2023.04.20 02:30 | modify | 314 | 0.10 | 147.643 | 0.000 | 147.243 | ||
942 | 2023.04.20 02:39 | sell | 315 | 0.10 | 147.673 | 0.000 | 0.000 | ||
943 | 2023.04.20 02:39 | modify | 315 | 0.10 | 147.673 | 0.000 | 147.273 | ||
944 | 2023.04.20 03:12 | sell | 316 | 0.10 | 147.611 | 0.000 | 0.000 | ||
945 | 2023.04.20 03:12 | modify | 316 | 0.10 | 147.611 | 0.000 | 147.211 | ||
946 | 2023.04.20 03:23 | sell | 317 | 0.10 | 147.582 | 0.000 | 0.000 | ||
947 | 2023.04.20 03:23 | modify | 317 | 0.10 | 147.582 | 0.000 | 147.182 | ||
948 | 2023.04.20 04:49 | sell | 318 | 0.10 | 147.703 | 0.000 | 0.000 | ||
949 | 2023.04.20 04:49 | modify | 318 | 0.10 | 147.703 | 0.000 | 147.303 | ||
950 | 2023.04.20 06:15 | sell | 319 | 0.10 | 147.551 | 0.000 | 0.000 | ||
951 | 2023.04.20 06:15 | modify | 319 | 0.10 | 147.551 | 0.000 | 147.151 | ||
952 | 2023.04.20 06:40 | buy | 320 | 0.10 | 147.553 | 0.000 | 0.000 | ||
953 | 2023.04.20 06:40 | modify | 320 | 0.10 | 147.553 | 0.000 | 147.953 | ||
954 | 2023.04.20 06:40 | buy | 321 | 0.10 | 147.523 | 0.000 | 0.000 | ||
955 | 2023.04.20 06:40 | modify | 321 | 0.10 | 147.523 | 0.000 | 147.923 | ||
956 | 2023.04.20 06:42 | buy | 322 | 0.10 | 147.492 | 0.000 | 0.000 | ||
957 | 2023.04.20 06:42 | modify | 322 | 0.10 | 147.492 | 0.000 | 147.892 | ||
958 | 2023.04.20 06:48 | buy | 323 | 0.10 | 147.463 | 0.000 | 0.000 | ||
959 | 2023.04.20 06:48 | modify | 323 | 0.10 | 147.463 | 0.000 | 147.863 | ||
960 | 2023.04.20 07:13 | buy | 324 | 0.10 | 147.430 | 0.000 | 0.000 | ||
961 | 2023.04.20 07:13 | modify | 324 | 0.10 | 147.430 | 0.000 | 147.830 | ||
962 | 2023.04.20 07:15 | buy | 325 | 0.10 | 147.394 | 0.000 | 0.000 | ||
963 | 2023.04.20 07:15 | modify | 325 | 0.10 | 147.394 | 0.000 | 147.794 | ||
964 | 2023.04.20 07:15 | buy | 326 | 0.10 | 147.371 | 0.000 | 0.000 | ||
965 | 2023.04.20 07:15 | modify | 326 | 0.10 | 147.371 | 0.000 | 147.771 | ||
966 | 2023.04.20 07:20 | buy | 327 | 0.10 | 147.343 | 0.000 | 0.000 | ||
967 | 2023.04.20 07:20 | modify | 327 | 0.10 | 147.343 | 0.000 | 147.743 | ||
968 | 2023.04.20 08:11 | buy | 328 | 0.10 | 147.581 | 0.000 | 0.000 | ||
969 | 2023.04.20 08:11 | modify | 328 | 0.10 | 147.581 | 0.000 | 147.981 | ||
970 | 2023.04.20 08:50 | sell | 329 | 0.10 | 147.734 | 0.000 | 0.000 | ||
971 | 2023.04.20 08:50 | modify | 329 | 0.10 | 147.734 | 0.000 | 147.334 | ||
972 | 2023.04.20 08:55 | t/p | 327 | 0.10 | 147.743 | 0.000 | 147.743 | 29.40 | 12043.13 |
973 | 2023.04.20 08:59 | sell | 330 | 0.10 | 147.766 | 0.000 | 0.000 | ||
974 | 2023.04.20 08:59 | modify | 330 | 0.10 | 147.766 | 0.000 | 147.366 | ||
975 | 2023.04.20 08:59 | t/p | 326 | 0.10 | 147.771 | 0.000 | 147.771 | 29.39 | 12072.52 |
976 | 2023.04.20 09:01 | sell | 331 | 0.10 | 147.793 | 0.000 | 0.000 | ||
977 | 2023.04.20 09:01 | modify | 331 | 0.10 | 147.793 | 0.000 | 147.393 | ||
978 | 2023.04.20 09:01 | t/p | 325 | 0.10 | 147.794 | 0.000 | 147.794 | 29.39 | 12101.91 |
979 | 2023.04.20 11:50 | buy | 332 | 0.10 | 147.610 | 0.000 | 0.000 | ||
980 | 2023.04.20 11:50 | modify | 332 | 0.10 | 147.610 | 0.000 | 148.010 | ||
981 | 2023.04.20 12:16 | buy | 333 | 0.10 | 147.402 | 0.000 | 0.000 | ||
982 | 2023.04.20 12:16 | modify | 333 | 0.10 | 147.402 | 0.000 | 147.802 | ||
983 | 2023.04.20 12:17 | t/p | 331 | 0.10 | 147.393 | 0.000 | 147.393 | 29.39 | 12131.30 |
984 | 2023.04.20 12:30 | t/p | 330 | 0.10 | 147.366 | 0.000 | 147.366 | 29.40 | 12160.70 |
985 | 2023.04.20 12:30 | buy | 334 | 0.10 | 147.365 | 0.000 | 0.000 | ||
986 | 2023.04.20 12:30 | modify | 334 | 0.10 | 147.365 | 0.000 | 147.765 | ||
987 | 2023.04.20 12:30 | t/p | 329 | 0.10 | 147.334 | 0.000 | 147.334 | 29.40 | 12190.10 |
988 | 2023.04.20 12:30 | t/p | 318 | 0.10 | 147.303 | 0.000 | 147.303 | 29.40 | 12219.50 |
989 | 2023.04.20 12:30 | buy | 335 | 0.10 | 147.274 | 0.000 | 0.000 | ||
990 | 2023.04.20 12:30 | modify | 335 | 0.10 | 147.274 | 0.000 | 147.674 | ||
991 | 2023.04.20 12:30 | t/p | 315 | 0.10 | 147.273 | 0.000 | 147.273 | 29.39 | 12248.89 |
992 | 2023.04.20 12:30 | t/p | 314 | 0.10 | 147.243 | 0.000 | 147.243 | 29.40 | 12278.29 |
993 | 2023.04.20 12:30 | t/p | 316 | 0.10 | 147.211 | 0.000 | 147.211 | 29.40 | 12307.69 |
994 | 2023.04.20 12:30 | buy | 336 | 0.10 | 147.187 | 0.000 | 0.000 | ||
995 | 2023.04.20 12:30 | modify | 336 | 0.10 | 147.187 | 0.000 | 147.587 | ||
996 | 2023.04.20 12:30 | t/p | 317 | 0.10 | 147.182 | 0.000 | 147.182 | 29.40 | 12337.09 |
997 | 2023.04.20 12:30 | buy | 337 | 0.10 | 147.224 | 0.000 | 0.000 | ||
998 | 2023.04.20 12:30 | modify | 337 | 0.10 | 147.224 | 0.000 | 147.624 | ||
999 | 2023.04.20 12:30 | buy | 338 | 0.10 | 147.253 | 0.000 | 0.000 | ||
1000 | 2023.04.20 12:30 | modify | 338 | 0.10 | 147.253 | 0.000 | 147.653 | ||
1001 | 2023.04.20 12:30 | buy | 339 | 0.10 | 147.314 | 0.000 | 0.000 | ||
1002 | 2023.04.20 12:30 | modify | 339 | 0.10 | 147.314 | 0.000 | 147.714 | ||
1003 | 2023.04.20 12:53 | buy | 340 | 0.10 | 147.345 | 0.000 | 0.000 | ||
1004 | 2023.04.20 12:53 | modify | 340 | 0.10 | 147.345 | 0.000 | 147.745 | ||
1005 | 2023.04.20 13:00 | close | 340 | 0.10 | 147.398 | 0.000 | 147.745 | 3.90 | 12340.99 |
1006 | 2023.04.20 13:00 | close | 339 | 0.10 | 147.398 | 0.000 | 147.714 | 6.17 | 12347.16 |
1007 | 2023.04.20 13:00 | close | 338 | 0.10 | 147.398 | 0.000 | 147.653 | 10.66 | 12357.82 |
1008 | 2023.04.20 13:00 | close | 337 | 0.10 | 147.398 | 0.000 | 147.624 | 12.79 | 12370.61 |
1009 | 2023.04.20 13:00 | close | 336 | 0.10 | 147.398 | 0.000 | 147.587 | 15.51 | 12386.12 |
1010 | 2023.04.20 13:00 | close | 335 | 0.10 | 147.398 | 0.000 | 147.674 | 9.11 | 12395.23 |
1011 | 2023.04.20 13:00 | close | 334 | 0.10 | 147.398 | 0.000 | 147.765 | 2.43 | 12397.66 |
1012 | 2023.04.20 13:00 | close | 333 | 0.10 | 147.398 | 0.000 | 147.802 | -0.29 | 12397.37 |
1013 | 2023.04.20 13:00 | close | 332 | 0.10 | 147.398 | 0.000 | 148.010 | -15.58 | 12381.79 |
1014 | 2023.04.20 13:00 | close | 328 | 0.10 | 147.398 | 0.000 | 147.981 | -13.45 | 12368.34 |
1015 | 2023.04.20 13:00 | close | 324 | 0.10 | 147.398 | 0.000 | 147.830 | -2.35 | 12365.99 |
1016 | 2023.04.20 13:00 | close | 323 | 0.10 | 147.398 | 0.000 | 147.863 | -4.78 | 12361.21 |
1017 | 2023.04.20 13:00 | close | 322 | 0.10 | 147.398 | 0.000 | 147.892 | -6.91 | 12354.30 |
1018 | 2023.04.20 13:00 | close | 321 | 0.10 | 147.398 | 0.000 | 147.923 | -9.19 | 12345.11 |
1019 | 2023.04.20 13:00 | close | 320 | 0.10 | 147.398 | 0.000 | 147.953 | -11.39 | 12333.72 |
1020 | 2023.04.20 13:00 | close | 319 | 0.10 | 147.428 | 0.000 | 147.151 | 9.04 | 12342.76 |
1021 | 2023.04.21 02:30 | buy | 341 | 0.10 | 146.916 | 0.000 | 0.000 | ||
1022 | 2023.04.21 02:30 | modify | 341 | 0.10 | 146.916 | 0.000 | 147.316 | ||
1023 | 2023.04.21 02:31 | buy | 342 | 0.10 | 146.886 | 0.000 | 0.000 | ||
1024 | 2023.04.21 02:31 | modify | 342 | 0.10 | 146.886 | 0.000 | 147.286 | ||
1025 | 2023.04.21 02:41 | buy | 343 | 0.10 | 146.855 | 0.000 | 0.000 | ||
1026 | 2023.04.21 02:41 | modify | 343 | 0.10 | 146.855 | 0.000 | 147.255 | ||
1027 | 2023.04.21 02:42 | buy | 344 | 0.10 | 146.826 | 0.000 | 0.000 | ||
1028 | 2023.04.21 02:42 | modify | 344 | 0.10 | 146.826 | 0.000 | 147.226 | ||
1029 | 2023.04.21 02:48 | buy | 345 | 0.10 | 146.795 | 0.000 | 0.000 | ||
1030 | 2023.04.21 02:48 | modify | 345 | 0.10 | 146.795 | 0.000 | 147.195 | ||
1031 | 2023.04.21 04:06 | buy | 346 | 0.10 | 146.766 | 0.000 | 0.000 | ||
1032 | 2023.04.21 04:06 | modify | 346 | 0.10 | 146.766 | 0.000 | 147.166 | ||
1033 | 2023.04.21 04:09 | buy | 347 | 0.10 | 146.734 | 0.000 | 0.000 | ||
1034 | 2023.04.21 04:09 | modify | 347 | 0.10 | 146.734 | 0.000 | 147.134 | ||
1035 | 2023.04.21 04:11 | buy | 348 | 0.10 | 146.705 | 0.000 | 0.000 | ||
1036 | 2023.04.21 04:11 | modify | 348 | 0.10 | 146.705 | 0.000 | 147.105 | ||
1037 | 2023.04.21 04:13 | buy | 349 | 0.10 | 146.676 | 0.000 | 0.000 | ||
1038 | 2023.04.21 04:13 | modify | 349 | 0.10 | 146.676 | 0.000 | 147.076 | ||
1039 | 2023.04.21 06:00 | buy | 350 | 0.10 | 146.646 | 0.000 | 0.000 | ||
1040 | 2023.04.21 06:00 | modify | 350 | 0.10 | 146.646 | 0.000 | 147.046 | ||
1041 | 2023.04.21 06:04 | buy | 351 | 0.10 | 146.614 | 0.000 | 0.000 | ||
1042 | 2023.04.21 06:04 | modify | 351 | 0.10 | 146.614 | 0.000 | 147.014 | ||
1043 | 2023.04.21 06:04 | buy | 352 | 0.10 | 146.586 | 0.000 | 0.000 | ||
1044 | 2023.04.21 06:04 | modify | 352 | 0.10 | 146.586 | 0.000 | 146.986 | ||
1045 | 2023.04.21 06:28 | buy | 353 | 0.10 | 146.555 | 0.000 | 0.000 | ||
1046 | 2023.04.21 06:28 | modify | 353 | 0.10 | 146.555 | 0.000 | 146.955 | ||
1047 | 2023.04.21 06:34 | buy | 354 | 0.10 | 146.517 | 0.000 | 0.000 | ||
1048 | 2023.04.21 06:34 | modify | 354 | 0.10 | 146.517 | 0.000 | 146.917 | ||
1049 | 2023.04.21 06:34 | buy | 355 | 0.10 | 146.496 | 0.000 | 0.000 | ||
1050 | 2023.04.21 06:34 | modify | 355 | 0.10 | 146.496 | 0.000 | 146.896 | ||
1051 | 2023.04.21 06:35 | buy | 356 | 0.10 | 146.464 | 0.000 | 0.000 | ||
1052 | 2023.04.21 06:35 | modify | 356 | 0.10 | 146.464 | 0.000 | 146.864 | ||
1053 | 2023.04.21 06:36 | buy | 357 | 0.10 | 146.435 | 0.000 | 0.000 | ||
1054 | 2023.04.21 06:36 | modify | 357 | 0.10 | 146.435 | 0.000 | 146.835 | ||
1055 | 2023.04.21 07:34 | t/p | 357 | 0.10 | 146.835 | 0.000 | 146.835 | 29.40 | 12372.16 |
1056 | 2023.04.21 08:04 | t/p | 356 | 0.10 | 146.864 | 0.000 | 146.864 | 29.39 | 12401.55 |
1057 | 2023.04.21 08:05 | t/p | 355 | 0.10 | 146.896 | 0.000 | 146.896 | 29.40 | 12430.95 |
1058 | 2023.04.21 08:05 | buy | 358 | 0.10 | 146.946 | 0.000 | 0.000 | ||
1059 | 2023.04.21 08:05 | modify | 358 | 0.10 | 146.946 | 0.000 | 147.346 | ||
1060 | 2023.04.21 08:05 | t/p | 354 | 0.10 | 146.917 | 0.000 | 146.917 | 29.40 | 12460.35 |
1061 | 2023.04.21 08:05 | buy | 359 | 0.10 | 146.976 | 0.000 | 0.000 | ||
1062 | 2023.04.21 08:05 | modify | 359 | 0.10 | 146.976 | 0.000 | 147.376 | ||
1063 | 2023.04.21 08:05 | t/p | 353 | 0.10 | 146.955 | 0.000 | 146.955 | 29.40 | 12489.75 |
1064 | 2023.04.21 08:06 | buy | 360 | 0.10 | 147.011 | 0.000 | 0.000 | ||
1065 | 2023.04.21 08:06 | modify | 360 | 0.10 | 147.011 | 0.000 | 147.411 | ||
1066 | 2023.04.21 08:06 | t/p | 352 | 0.10 | 146.986 | 0.000 | 146.986 | 29.40 | 12519.15 |
1067 | 2023.04.21 08:08 | buy | 361 | 0.10 | 147.037 | 0.000 | 0.000 | ||
1068 | 2023.04.21 08:08 | modify | 361 | 0.10 | 147.037 | 0.000 | 147.437 | ||
1069 | 2023.04.21 08:08 | t/p | 351 | 0.10 | 147.014 | 0.000 | 147.014 | 29.40 | 12548.55 |
1070 | 2023.04.21 08:47 | buy | 362 | 0.10 | 146.616 | 0.000 | 0.000 | ||
1071 | 2023.04.21 08:47 | modify | 362 | 0.10 | 146.616 | 0.000 | 147.016 | ||
1072 | 2023.04.21 08:49 | buy | 363 | 0.10 | 146.585 | 0.000 | 0.000 | ||
1073 | 2023.04.21 08:49 | modify | 363 | 0.10 | 146.585 | 0.000 | 146.985 | ||
1074 | 2023.04.21 08:51 | buy | 364 | 0.10 | 146.556 | 0.000 | 0.000 | ||
1075 | 2023.04.21 08:51 | modify | 364 | 0.10 | 146.556 | 0.000 | 146.956 | ||
1076 | 2023.04.21 08:52 | buy | 365 | 0.10 | 146.526 | 0.000 | 0.000 | ||
1077 | 2023.04.21 08:52 | modify | 365 | 0.10 | 146.526 | 0.000 | 146.926 | ||
1078 | 2023.04.21 10:01 | buy | 366 | 0.10 | 146.492 | 0.000 | 0.000 | ||
1079 | 2023.04.21 10:01 | modify | 366 | 0.10 | 146.492 | 0.000 | 146.892 | ||
1080 | 2023.04.21 11:17 | t/p | 366 | 0.10 | 146.892 | 0.000 | 146.892 | 29.40 | 12577.95 |
1081 | 2023.04.21 11:24 | t/p | 365 | 0.10 | 146.926 | 0.000 | 146.926 | 29.40 | 12607.35 |
1082 | 2023.04.21 11:24 | close | 364 | 0.10 | 146.948 | 0.000 | 146.956 | 28.81 | 12636.16 |
1083 | 2023.04.21 11:24 | close | 363 | 0.10 | 146.948 | 0.000 | 146.985 | 26.68 | 12662.84 |
1084 | 2023.04.21 11:24 | close | 362 | 0.10 | 146.948 | 0.000 | 147.016 | 24.40 | 12687.24 |
1085 | 2023.04.21 11:24 | close | 361 | 0.10 | 146.948 | 0.000 | 147.437 | -6.54 | 12680.70 |
1086 | 2023.04.21 11:24 | close | 360 | 0.10 | 146.948 | 0.000 | 147.411 | -4.63 | 12676.07 |
1087 | 2023.04.21 11:24 | close | 359 | 0.10 | 146.948 | 0.000 | 147.376 | -2.05 | 12674.02 |
1088 | 2023.04.21 11:24 | close | 358 | 0.10 | 146.948 | 0.000 | 147.346 | 0.15 | 12674.17 |
1089 | 2023.04.21 11:24 | close | 350 | 0.10 | 146.948 | 0.000 | 147.046 | 22.20 | 12696.37 |
1090 | 2023.04.21 11:24 | close | 349 | 0.10 | 146.948 | 0.000 | 147.076 | 19.99 | 12716.36 |
1091 | 2023.04.21 11:24 | close | 348 | 0.10 | 146.948 | 0.000 | 147.105 | 17.86 | 12734.22 |
1092 | 2023.04.21 11:24 | close | 347 | 0.10 | 146.948 | 0.000 | 147.134 | 15.73 | 12749.95 |
1093 | 2023.04.21 11:24 | close | 346 | 0.10 | 146.948 | 0.000 | 147.166 | 13.38 | 12763.33 |
1094 | 2023.04.21 11:24 | close | 345 | 0.10 | 146.948 | 0.000 | 147.195 | 11.25 | 12774.58 |
1095 | 2023.04.21 11:24 | close | 344 | 0.10 | 146.948 | 0.000 | 147.226 | 8.97 | 12783.55 |
1096 | 2023.04.21 11:24 | close | 343 | 0.10 | 146.948 | 0.000 | 147.255 | 6.84 | 12790.39 |
1097 | 2023.04.21 11:24 | close | 342 | 0.10 | 146.948 | 0.000 | 147.286 | 4.56 | 12794.95 |
1098 | 2023.04.21 11:24 | close | 341 | 0.10 | 146.948 | 0.000 | 147.316 | 2.35 | 12797.30 |
1099 | 2023.04.24 02:30 | sell | 367 | 0.10 | 147.526 | 0.000 | 0.000 | ||
1100 | 2023.04.24 02:30 | modify | 367 | 0.10 | 147.526 | 0.000 | 147.126 | ||
1101 | 2023.04.24 02:31 | sell | 368 | 0.10 | 147.556 | 0.000 | 0.000 | ||
1102 | 2023.04.24 02:31 | modify | 368 | 0.10 | 147.556 | 0.000 | 147.156 | ||
1103 | 2023.04.24 02:35 | sell | 369 | 0.10 | 147.588 | 0.000 | 0.000 | ||
1104 | 2023.04.24 02:35 | modify | 369 | 0.10 | 147.588 | 0.000 | 147.188 | ||
1105 | 2023.04.24 02:48 | sell | 370 | 0.10 | 147.616 | 0.000 | 0.000 | ||
1106 | 2023.04.24 02:48 | modify | 370 | 0.10 | 147.616 | 0.000 | 147.216 | ||
1107 | 2023.04.24 03:00 | sell | 371 | 0.10 | 147.647 | 0.000 | 0.000 | ||
1108 | 2023.04.24 03:00 | modify | 371 | 0.10 | 147.647 | 0.000 | 147.247 | ||
1109 | 2023.04.24 05:03 | sell | 372 | 0.10 | 147.495 | 0.000 | 0.000 | ||
1110 | 2023.04.24 05:03 | modify | 372 | 0.10 | 147.495 | 0.000 | 147.095 | ||
1111 | 2023.04.24 05:05 | sell | 373 | 0.10 | 147.465 | 0.000 | 0.000 | ||
1112 | 2023.04.24 05:05 | modify | 373 | 0.10 | 147.465 | 0.000 | 147.065 | ||
1113 | 2023.04.24 05:08 | sell | 374 | 0.10 | 147.436 | 0.000 | 0.000 | ||
1114 | 2023.04.24 05:08 | modify | 374 | 0.10 | 147.436 | 0.000 | 147.036 | ||
1115 | 2023.04.24 06:02 | sell | 375 | 0.10 | 147.406 | 0.000 | 0.000 | ||
1116 | 2023.04.24 06:02 | modify | 375 | 0.10 | 147.406 | 0.000 | 147.006 | ||
1117 | 2023.04.24 06:39 | sell | 376 | 0.10 | 147.369 | 0.000 | 0.000 | ||
1118 | 2023.04.24 06:39 | modify | 376 | 0.10 | 147.369 | 0.000 | 146.969 | ||
1119 | 2023.04.24 06:39 | sell | 377 | 0.10 | 147.342 | 0.000 | 0.000 | ||
1120 | 2023.04.24 06:39 | modify | 377 | 0.10 | 147.342 | 0.000 | 146.942 | ||
1121 | 2023.04.24 06:42 | sell | 378 | 0.10 | 147.315 | 0.000 | 0.000 | ||
1122 | 2023.04.24 06:42 | modify | 378 | 0.10 | 147.315 | 0.000 | 146.915 | ||
1123 | 2023.04.24 06:46 | sell | 379 | 0.10 | 147.285 | 0.000 | 0.000 | ||
1124 | 2023.04.24 06:46 | modify | 379 | 0.10 | 147.285 | 0.000 | 146.885 | ||
1125 | 2023.04.24 06:53 | sell | 380 | 0.10 | 147.253 | 0.000 | 0.000 | ||
1126 | 2023.04.24 06:53 | modify | 380 | 0.10 | 147.253 | 0.000 | 146.853 | ||
1127 | 2023.04.24 06:57 | sell | 381 | 0.10 | 147.223 | 0.000 | 0.000 | ||
1128 | 2023.04.24 06:57 | modify | 381 | 0.10 | 147.223 | 0.000 | 146.823 | ||
1129 | 2023.04.24 07:01 | t/p | 371 | 0.10 | 147.247 | 0.000 | 147.247 | 29.39 | 12826.69 |
1130 | 2023.04.24 07:01 | buy | 382 | 0.10 | 147.226 | 0.000 | 0.000 | ||
1131 | 2023.04.24 07:01 | modify | 382 | 0.10 | 147.226 | 0.000 | 147.626 | ||
1132 | 2023.04.24 07:01 | t/p | 370 | 0.10 | 147.216 | 0.000 | 147.216 | 29.39 | 12856.08 |
1133 | 2023.04.24 07:05 | buy | 383 | 0.10 | 147.251 | 0.000 | 0.000 | ||
1134 | 2023.04.24 07:05 | modify | 383 | 0.10 | 147.251 | 0.000 | 147.651 | ||
1135 | 2023.04.24 07:12 | buy | 384 | 0.10 | 147.196 | 0.000 | 0.000 | ||
1136 | 2023.04.24 07:12 | modify | 384 | 0.10 | 147.196 | 0.000 | 147.596 | ||
1137 | 2023.04.24 08:06 | t/p | 384 | 0.10 | 147.596 | 0.000 | 147.596 | 29.40 | 12885.48 |
1138 | 2023.04.24 08:07 | sell | 385 | 0.10 | 147.616 | 0.000 | 0.000 | ||
1139 | 2023.04.24 08:07 | modify | 385 | 0.10 | 147.616 | 0.000 | 147.216 | ||
1140 | 2023.04.24 08:07 | t/p | 382 | 0.10 | 147.626 | 0.000 | 147.626 | 29.40 | 12914.88 |
1141 | 2023.04.24 08:10 | sell | 386 | 0.10 | 147.646 | 0.000 | 0.000 | ||
1142 | 2023.04.24 08:10 | modify | 386 | 0.10 | 147.646 | 0.000 | 147.246 | ||
1143 | 2023.04.24 08:10 | t/p | 383 | 0.10 | 147.651 | 0.000 | 147.651 | 29.39 | 12944.27 |
1144 | 2023.04.24 08:20 | sell | 387 | 0.10 | 147.677 | 0.000 | 0.000 | ||
1145 | 2023.04.24 08:20 | modify | 387 | 0.10 | 147.677 | 0.000 | 147.277 | ||
1146 | 2023.04.24 08:41 | sell | 388 | 0.10 | 147.706 | 0.000 | 0.000 | ||
1147 | 2023.04.24 08:41 | modify | 388 | 0.10 | 147.706 | 0.000 | 147.306 | ||
1148 | 2023.04.24 08:54 | sell | 389 | 0.10 | 147.736 | 0.000 | 0.000 | ||
1149 | 2023.04.24 08:54 | modify | 389 | 0.10 | 147.736 | 0.000 | 147.336 | ||
1150 | 2023.04.24 08:56 | sell | 390 | 0.10 | 147.766 | 0.000 | 0.000 | ||
1151 | 2023.04.24 08:56 | modify | 390 | 0.10 | 147.766 | 0.000 | 147.366 | ||
1152 | 2023.04.24 08:58 | sell | 391 | 0.10 | 147.801 | 0.000 | 0.000 | ||
1153 | 2023.04.24 08:58 | modify | 391 | 0.10 | 147.801 | 0.000 | 147.401 | ||
1154 | 2023.04.24 08:59 | sell | 392 | 0.10 | 147.826 | 0.000 | 0.000 | ||
1155 | 2023.04.24 08:59 | modify | 392 | 0.10 | 147.826 | 0.000 | 147.426 | ||
1156 | 2023.04.24 09:08 | sell | 393 | 0.10 | 147.857 | 0.000 | 0.000 | ||
1157 | 2023.04.24 09:08 | modify | 393 | 0.10 | 147.857 | 0.000 | 147.457 | ||
1158 | 2023.04.24 09:08 | sell | 394 | 0.10 | 147.886 | 0.000 | 0.000 | ||
1159 | 2023.04.24 09:08 | modify | 394 | 0.10 | 147.886 | 0.000 | 147.486 | ||
1160 | 2023.04.24 09:09 | close | 394 | 0.10 | 147.939 | 0.000 | 147.486 | -3.89 | 12940.38 |
1161 | 2023.04.24 09:09 | close | 393 | 0.10 | 147.939 | 0.000 | 147.457 | -6.02 | 12934.36 |
1162 | 2023.04.24 09:09 | close | 392 | 0.10 | 147.939 | 0.000 | 147.426 | -8.30 | 12926.06 |
1163 | 2023.04.24 09:09 | close | 391 | 0.10 | 147.939 | 0.000 | 147.401 | -10.14 | 12915.92 |
1164 | 2023.04.24 09:09 | close | 390 | 0.10 | 147.939 | 0.000 | 147.366 | -12.71 | 12903.21 |
1165 | 2023.04.24 09:09 | close | 389 | 0.10 | 147.939 | 0.000 | 147.336 | -14.92 | 12888.29 |
1166 | 2023.04.24 09:09 | close | 388 | 0.10 | 147.939 | 0.000 | 147.306 | -17.12 | 12871.17 |
1167 | 2023.04.24 09:09 | close | 387 | 0.10 | 147.939 | 0.000 | 147.277 | -19.25 | 12851.92 |
1168 | 2023.04.24 09:09 | close | 386 | 0.10 | 147.939 | 0.000 | 147.246 | -21.53 | 12830.39 |
1169 | 2023.04.24 09:09 | close | 385 | 0.10 | 147.939 | 0.000 | 147.216 | -23.74 | 12806.65 |
1170 | 2023.04.24 09:09 | close | 381 | 0.10 | 147.939 | 0.000 | 146.823 | -52.62 | 12754.03 |
1171 | 2023.04.24 09:09 | close | 380 | 0.10 | 147.939 | 0.000 | 146.853 | -50.41 | 12703.62 |
1172 | 2023.04.24 09:09 | close | 379 | 0.10 | 147.939 | 0.000 | 146.885 | -48.06 | 12655.56 |
1173 | 2023.04.24 09:09 | close | 378 | 0.10 | 147.939 | 0.000 | 146.915 | -45.86 | 12609.70 |
1174 | 2023.04.24 09:09 | close | 377 | 0.10 | 147.939 | 0.000 | 146.942 | -43.87 | 12565.83 |
1175 | 2023.04.24 09:09 | close | 376 | 0.10 | 147.939 | 0.000 | 146.969 | -41.89 | 12523.94 |
1176 | 2023.04.24 09:09 | close | 375 | 0.10 | 147.939 | 0.000 | 147.006 | -39.17 | 12484.77 |
1177 | 2023.04.24 09:09 | close | 374 | 0.10 | 147.939 | 0.000 | 147.036 | -36.96 | 12447.81 |
1178 | 2023.04.24 09:09 | close | 373 | 0.10 | 147.939 | 0.000 | 147.065 | -34.83 | 12412.98 |
1179 | 2023.04.24 09:09 | close | 372 | 0.10 | 147.939 | 0.000 | 147.095 | -32.63 | 12380.35 |
1180 | 2023.04.24 09:09 | close | 369 | 0.10 | 147.939 | 0.000 | 147.188 | -25.79 | 12354.56 |
1181 | 2023.04.24 09:09 | close | 368 | 0.10 | 147.939 | 0.000 | 147.156 | -28.14 | 12326.42 |
1182 | 2023.04.24 09:09 | close | 367 | 0.10 | 147.939 | 0.000 | 147.126 | -30.35 | 12296.07 |
1183 | 2023.04.25 02:30 | sell | 395 | 0.10 | 148.355 | 0.000 | 0.000 | ||
1184 | 2023.04.25 02:30 | modify | 395 | 0.10 | 148.355 | 0.000 | 147.955 | ||
1185 | 2023.04.25 02:31 | sell | 396 | 0.10 | 148.324 | 0.000 | 0.000 | ||
1186 | 2023.04.25 02:31 | modify | 396 | 0.10 | 148.324 | 0.000 | 147.924 | ||
1187 | 2023.04.25 02:37 | sell | 397 | 0.10 | 148.385 | 0.000 | 0.000 | ||
1188 | 2023.04.25 02:37 | modify | 397 | 0.10 | 148.385 | 0.000 | 147.985 | ||
1189 | 2023.04.25 02:38 | sell | 398 | 0.10 | 148.416 | 0.000 | 0.000 | ||
1190 | 2023.04.25 02:38 | modify | 398 | 0.10 | 148.416 | 0.000 | 148.016 | ||
1191 | 2023.04.25 02:38 | sell | 399 | 0.10 | 148.446 | 0.000 | 0.000 | ||
1192 | 2023.04.25 02:38 | modify | 399 | 0.10 | 148.446 | 0.000 | 148.046 | ||
1193 | 2023.04.25 03:10 | sell | 400 | 0.10 | 148.475 | 0.000 | 0.000 | ||
1194 | 2023.04.25 03:10 | modify | 400 | 0.10 | 148.475 | 0.000 | 148.075 | ||
1195 | 2023.04.25 03:18 | sell | 401 | 0.10 | 148.506 | 0.000 | 0.000 | ||
1196 | 2023.04.25 03:18 | modify | 401 | 0.10 | 148.506 | 0.000 | 148.106 | ||
1197 | 2023.04.25 03:20 | sell | 402 | 0.10 | 148.540 | 0.000 | 0.000 | ||
1198 | 2023.04.25 03:20 | modify | 402 | 0.10 | 148.540 | 0.000 | 148.140 | ||
1199 | 2023.04.25 03:43 | sell | 403 | 0.10 | 148.565 | 0.000 | 0.000 | ||
1200 | 2023.04.25 03:43 | modify | 403 | 0.10 | 148.565 | 0.000 | 148.165 | ||
1201 | 2023.04.25 05:32 | sell | 404 | 0.10 | 148.293 | 0.000 | 0.000 | ||
1202 | 2023.04.25 05:32 | modify | 404 | 0.10 | 148.293 | 0.000 | 147.893 | ||
1203 | 2023.04.25 05:35 | sell | 405 | 0.10 | 148.262 | 0.000 | 0.000 | ||
1204 | 2023.04.25 05:35 | modify | 405 | 0.10 | 148.262 | 0.000 | 147.862 | ||
1205 | 2023.04.25 06:14 | buy | 406 | 0.10 | 148.261 | 0.000 | 0.000 | ||
1206 | 2023.04.25 06:14 | modify | 406 | 0.10 | 148.261 | 0.000 | 148.661 | ||
1207 | 2023.04.25 06:22 | buy | 407 | 0.10 | 148.235 | 0.000 | 0.000 | ||
1208 | 2023.04.25 06:22 | modify | 407 | 0.10 | 148.235 | 0.000 | 148.635 | ||
1209 | 2023.04.25 06:59 | sell | 408 | 0.10 | 148.595 | 0.000 | 0.000 | ||
1210 | 2023.04.25 06:59 | modify | 408 | 0.10 | 148.595 | 0.000 | 148.195 | ||
1211 | 2023.04.25 06:59 | sell | 409 | 0.10 | 148.626 | 0.000 | 0.000 | ||
1212 | 2023.04.25 06:59 | modify | 409 | 0.10 | 148.626 | 0.000 | 148.226 | ||
1213 | 2023.04.25 07:04 | buy | 410 | 0.10 | 148.294 | 0.000 | 0.000 | ||
1214 | 2023.04.25 07:04 | modify | 410 | 0.10 | 148.294 | 0.000 | 148.694 | ||
1215 | 2023.04.25 07:04 | t/p | 409 | 0.10 | 148.226 | 0.000 | 148.226 | 29.40 | 12325.47 |
1216 | 2023.04.25 07:05 | buy | 411 | 0.10 | 148.204 | 0.000 | 0.000 | ||
1217 | 2023.04.25 07:05 | modify | 411 | 0.10 | 148.204 | 0.000 | 148.604 | ||
1218 | 2023.04.25 07:05 | t/p | 408 | 0.10 | 148.195 | 0.000 | 148.195 | 29.39 | 12354.86 |
1219 | 2023.04.25 07:05 | buy | 412 | 0.10 | 148.174 | 0.000 | 0.000 | ||
1220 | 2023.04.25 07:05 | modify | 412 | 0.10 | 148.174 | 0.000 | 148.574 | ||
1221 | 2023.04.25 07:06 | t/p | 403 | 0.10 | 148.165 | 0.000 | 148.165 | 29.40 | 12384.26 |
1222 | 2023.04.25 07:07 | buy | 413 | 0.10 | 148.144 | 0.000 | 0.000 | ||
1223 | 2023.04.25 07:07 | modify | 413 | 0.10 | 148.144 | 0.000 | 148.544 | ||
1224 | 2023.04.25 07:07 | t/p | 402 | 0.10 | 148.140 | 0.000 | 148.140 | 29.40 | 12413.66 |
1225 | 2023.04.25 07:08 | buy | 414 | 0.10 | 148.114 | 0.000 | 0.000 | ||
1226 | 2023.04.25 07:08 | modify | 414 | 0.10 | 148.114 | 0.000 | 148.514 | ||
1227 | 2023.04.25 07:08 | t/p | 401 | 0.10 | 148.106 | 0.000 | 148.106 | 29.40 | 12443.06 |
1228 | 2023.04.25 07:19 | buy | 415 | 0.10 | 148.085 | 0.000 | 0.000 | ||
1229 | 2023.04.25 07:19 | modify | 415 | 0.10 | 148.085 | 0.000 | 148.485 | ||
1230 | 2023.04.25 07:19 | t/p | 400 | 0.10 | 148.075 | 0.000 | 148.075 | 29.39 | 12472.45 |
1231 | 2023.04.25 07:19 | buy | 416 | 0.10 | 148.055 | 0.000 | 0.000 | ||
1232 | 2023.04.25 07:19 | modify | 416 | 0.10 | 148.055 | 0.000 | 148.455 | ||
1233 | 2023.04.25 07:19 | t/p | 399 | 0.10 | 148.046 | 0.000 | 148.046 | 29.39 | 12501.84 |
1234 | 2023.04.25 07:19 | buy | 417 | 0.10 | 148.023 | 0.000 | 0.000 | ||
1235 | 2023.04.25 07:19 | modify | 417 | 0.10 | 148.023 | 0.000 | 148.423 | ||
1236 | 2023.04.25 07:19 | t/p | 398 | 0.10 | 148.016 | 0.000 | 148.016 | 29.40 | 12531.24 |
1237 | 2023.04.25 07:20 | buy | 418 | 0.10 | 147.993 | 0.000 | 0.000 | ||
1238 | 2023.04.25 07:20 | modify | 418 | 0.10 | 147.993 | 0.000 | 148.393 | ||
1239 | 2023.04.25 07:20 | t/p | 397 | 0.10 | 147.985 | 0.000 | 147.985 | 29.40 | 12560.64 |
1240 | 2023.04.25 07:20 | buy | 419 | 0.10 | 147.961 | 0.000 | 0.000 | ||
1241 | 2023.04.25 07:20 | modify | 419 | 0.10 | 147.961 | 0.000 | 148.361 | ||
1242 | 2023.04.25 07:20 | t/p | 395 | 0.10 | 147.955 | 0.000 | 147.955 | 29.39 | 12590.03 |
1243 | 2023.04.25 07:22 | buy | 420 | 0.10 | 147.934 | 0.000 | 0.000 | ||
1244 | 2023.04.25 07:22 | modify | 420 | 0.10 | 147.934 | 0.000 | 148.334 | ||
1245 | 2023.04.25 07:22 | t/p | 396 | 0.10 | 147.924 | 0.000 | 147.924 | 29.40 | 12619.43 |
1246 | 2023.04.25 07:32 | buy | 421 | 0.10 | 147.905 | 0.000 | 0.000 | ||
1247 | 2023.04.25 07:32 | modify | 421 | 0.10 | 147.905 | 0.000 | 148.305 | ||
1248 | 2023.04.25 07:32 | t/p | 404 | 0.10 | 147.893 | 0.000 | 147.893 | 29.40 | 12648.83 |
1249 | 2023.04.25 07:39 | buy | 422 | 0.10 | 147.874 | 0.000 | 0.000 | ||
1250 | 2023.04.25 07:39 | modify | 422 | 0.10 | 147.874 | 0.000 | 148.274 | ||
1251 | 2023.04.25 07:39 | t/p | 405 | 0.10 | 147.862 | 0.000 | 147.862 | 29.40 | 12678.23 |
1252 | 2023.04.25 07:39 | buy | 423 | 0.10 | 147.843 | 0.000 | 0.000 | ||
1253 | 2023.04.25 07:39 | modify | 423 | 0.10 | 147.843 | 0.000 | 148.243 | ||
1254 | 2023.04.25 08:21 | buy | 424 | 0.10 | 147.815 | 0.000 | 0.000 | ||
1255 | 2023.04.25 08:21 | modify | 424 | 0.10 | 147.815 | 0.000 | 148.215 | ||
1256 | 2023.04.25 08:50 | close | 424 | 0.10 | 148.112 | 0.000 | 148.215 | 21.83 | 12700.06 |
1257 | 2023.04.25 08:50 | close | 423 | 0.10 | 148.112 | 0.000 | 148.243 | 19.77 | 12719.83 |
1258 | 2023.04.25 08:50 | close | 422 | 0.10 | 148.112 | 0.000 | 148.274 | 17.50 | 12737.33 |
1259 | 2023.04.25 08:50 | close | 421 | 0.10 | 148.112 | 0.000 | 148.305 | 15.22 | 12752.55 |
1260 | 2023.04.25 08:50 | close | 420 | 0.10 | 148.112 | 0.000 | 148.334 | 13.09 | 12765.64 |
1261 | 2023.04.25 08:50 | close | 419 | 0.10 | 148.112 | 0.000 | 148.361 | 11.10 | 12776.74 |
1262 | 2023.04.25 08:50 | close | 418 | 0.10 | 148.112 | 0.000 | 148.393 | 8.75 | 12785.49 |
1263 | 2023.04.25 08:50 | close | 417 | 0.10 | 148.112 | 0.000 | 148.423 | 6.55 | 12792.04 |
1264 | 2023.04.25 08:50 | close | 416 | 0.10 | 148.112 | 0.000 | 148.455 | 4.19 | 12796.23 |
1265 | 2023.04.25 08:50 | close | 415 | 0.10 | 148.112 | 0.000 | 148.485 | 1.99 | 12798.22 |
1266 | 2023.04.25 08:50 | close | 414 | 0.10 | 148.112 | 0.000 | 148.514 | -0.14 | 12798.08 |
1267 | 2023.04.25 08:50 | close | 413 | 0.10 | 148.112 | 0.000 | 148.544 | -2.35 | 12795.73 |
1268 | 2023.04.25 08:50 | close | 412 | 0.10 | 148.112 | 0.000 | 148.574 | -4.55 | 12791.18 |
1269 | 2023.04.25 08:50 | close | 411 | 0.10 | 148.112 | 0.000 | 148.604 | -6.76 | 12784.42 |
1270 | 2023.04.25 08:50 | close | 410 | 0.10 | 148.112 | 0.000 | 148.694 | -13.37 | 12771.05 |
1271 | 2023.04.25 08:50 | close | 407 | 0.10 | 148.112 | 0.000 | 148.635 | -9.04 | 12762.01 |
1272 | 2023.04.25 08:50 | close | 406 | 0.10 | 148.112 | 0.000 | 148.661 | -10.95 | 12751.06 |
1273 | 2023.04.26 02:30 | buy | 425 | 0.10 | 146.643 | 0.000 | 0.000 | ||
1274 | 2023.04.26 02:30 | modify | 425 | 0.10 | 146.643 | 0.000 | 147.043 | ||
1275 | 2023.04.26 02:31 | buy | 426 | 0.10 | 146.613 | 0.000 | 0.000 | ||
1276 | 2023.04.26 02:31 | modify | 426 | 0.10 | 146.613 | 0.000 | 147.013 | ||
1277 | 2023.04.26 02:36 | buy | 427 | 0.10 | 146.583 | 0.000 | 0.000 | ||
1278 | 2023.04.26 02:36 | modify | 427 | 0.10 | 146.583 | 0.000 | 146.983 | ||
1279 | 2023.04.26 02:57 | buy | 428 | 0.10 | 146.678 | 0.000 | 0.000 | ||
1280 | 2023.04.26 02:57 | modify | 428 | 0.10 | 146.678 | 0.000 | 147.078 | ||
1281 | 2023.04.26 03:08 | buy | 429 | 0.10 | 146.703 | 0.000 | 0.000 | ||
1282 | 2023.04.26 03:08 | modify | 429 | 0.10 | 146.703 | 0.000 | 147.103 | ||
1283 | 2023.04.26 03:58 | buy | 430 | 0.10 | 146.551 | 0.000 | 0.000 | ||
1284 | 2023.04.26 03:58 | modify | 430 | 0.10 | 146.551 | 0.000 | 146.951 | ||
1285 | 2023.04.26 05:10 | buy | 431 | 0.10 | 146.736 | 0.000 | 0.000 | ||
1286 | 2023.04.26 05:10 | modify | 431 | 0.10 | 146.736 | 0.000 | 147.136 | ||
1287 | 2023.04.26 05:11 | buy | 432 | 0.10 | 146.763 | 0.000 | 0.000 | ||
1288 | 2023.04.26 05:11 | modify | 432 | 0.10 | 146.763 | 0.000 | 147.163 | ||
1289 | 2023.04.26 05:37 | buy | 433 | 0.10 | 146.794 | 0.000 | 0.000 | ||
1290 | 2023.04.26 05:37 | modify | 433 | 0.10 | 146.794 | 0.000 | 147.194 | ||
1291 | 2023.04.26 05:40 | buy | 434 | 0.10 | 146.823 | 0.000 | 0.000 | ||
1292 | 2023.04.26 05:40 | modify | 434 | 0.10 | 146.823 | 0.000 | 147.223 | ||
1293 | 2023.04.26 05:44 | buy | 435 | 0.10 | 146.854 | 0.000 | 0.000 | ||
1294 | 2023.04.26 05:44 | modify | 435 | 0.10 | 146.854 | 0.000 | 147.254 | ||
1295 | 2023.04.26 05:45 | buy | 436 | 0.10 | 146.883 | 0.000 | 0.000 | ||
1296 | 2023.04.26 05:45 | modify | 436 | 0.10 | 146.883 | 0.000 | 147.283 | ||
1297 | 2023.04.26 05:46 | buy | 437 | 0.10 | 146.914 | 0.000 | 0.000 | ||
1298 | 2023.04.26 05:46 | modify | 437 | 0.10 | 146.914 | 0.000 | 147.314 | ||
1299 | 2023.04.26 06:02 | buy | 438 | 0.10 | 146.943 | 0.000 | 0.000 | ||
1300 | 2023.04.26 06:02 | modify | 438 | 0.10 | 146.943 | 0.000 | 147.343 | ||
1301 | 2023.04.26 06:12 | buy | 439 | 0.10 | 146.973 | 0.000 | 0.000 | ||
1302 | 2023.04.26 06:12 | modify | 439 | 0.10 | 146.973 | 0.000 | 147.373 | ||
1303 | 2023.04.26 06:18 | t/p | 430 | 0.10 | 146.951 | 0.000 | 146.951 | 29.40 | 12780.46 |
1304 | 2023.04.26 06:23 | buy | 440 | 0.10 | 147.005 | 0.000 | 0.000 | ||
1305 | 2023.04.26 06:23 | modify | 440 | 0.10 | 147.005 | 0.000 | 147.405 | ||
1306 | 2023.04.26 06:23 | t/p | 427 | 0.10 | 146.983 | 0.000 | 146.983 | 29.40 | 12809.86 |
1307 | 2023.04.26 06:25 | buy | 441 | 0.10 | 147.033 | 0.000 | 0.000 | ||
1308 | 2023.04.26 06:25 | modify | 441 | 0.10 | 147.033 | 0.000 | 147.433 | ||
1309 | 2023.04.26 06:25 | t/p | 426 | 0.10 | 147.013 | 0.000 | 147.013 | 29.39 | 12839.25 |
1310 | 2023.04.26 06:31 | sell | 442 | 0.10 | 147.034 | 0.000 | 0.000 | ||
1311 | 2023.04.26 06:31 | modify | 442 | 0.10 | 147.034 | 0.000 | 146.634 | ||
1312 | 2023.04.26 06:31 | t/p | 425 | 0.10 | 147.043 | 0.000 | 147.043 | 29.40 | 12868.65 |
1313 | 2023.04.26 06:32 | sell | 443 | 0.10 | 147.063 | 0.000 | 0.000 | ||
1314 | 2023.04.26 06:32 | modify | 443 | 0.10 | 147.063 | 0.000 | 146.663 | ||
1315 | 2023.04.26 06:35 | t/p | 428 | 0.10 | 147.078 | 0.000 | 147.078 | 29.40 | 12898.05 |
1316 | 2023.04.26 06:36 | sell | 444 | 0.10 | 147.099 | 0.000 | 0.000 | ||
1317 | 2023.04.26 06:36 | modify | 444 | 0.10 | 147.099 | 0.000 | 146.699 | ||
1318 | 2023.04.26 06:36 | t/p | 429 | 0.10 | 147.103 | 0.000 | 147.103 | 29.40 | 12927.45 |
1319 | 2023.04.26 06:36 | t/p | 431 | 0.10 | 147.136 | 0.000 | 147.136 | 29.39 | 12956.84 |
1320 | 2023.04.26 06:36 | sell | 445 | 0.10 | 147.137 | 0.000 | 0.000 | ||
1321 | 2023.04.26 06:36 | modify | 445 | 0.10 | 147.137 | 0.000 | 146.737 | ||
1322 | 2023.04.26 06:38 | sell | 446 | 0.10 | 147.153 | 0.000 | 0.000 | ||
1323 | 2023.04.26 06:38 | modify | 446 | 0.10 | 147.153 | 0.000 | 146.753 | ||
1324 | 2023.04.26 06:51 | t/p | 432 | 0.10 | 147.163 | 0.000 | 147.163 | 29.40 | 12986.24 |
1325 | 2023.04.26 06:52 | sell | 447 | 0.10 | 147.183 | 0.000 | 0.000 | ||
1326 | 2023.04.26 06:52 | modify | 447 | 0.10 | 147.183 | 0.000 | 146.783 | ||
1327 | 2023.04.26 06:52 | t/p | 433 | 0.10 | 147.194 | 0.000 | 147.194 | 29.40 | 13015.64 |
1328 | 2023.04.26 06:52 | sell | 448 | 0.10 | 147.213 | 0.000 | 0.000 | ||
1329 | 2023.04.26 06:52 | modify | 448 | 0.10 | 147.213 | 0.000 | 146.813 | ||
1330 | 2023.04.26 07:18 | t/p | 434 | 0.10 | 147.223 | 0.000 | 147.223 | 29.40 | 13045.04 |
1331 | 2023.04.26 07:19 | sell | 449 | 0.10 | 147.243 | 0.000 | 0.000 | ||
1332 | 2023.04.26 07:19 | modify | 449 | 0.10 | 147.243 | 0.000 | 146.843 | ||
1333 | 2023.04.26 07:19 | t/p | 435 | 0.10 | 147.254 | 0.000 | 147.254 | 29.40 | 13074.44 |
1334 | 2023.04.26 07:19 | sell | 450 | 0.10 | 147.273 | 0.000 | 0.000 | ||
1335 | 2023.04.26 07:19 | modify | 450 | 0.10 | 147.273 | 0.000 | 146.873 | ||
1336 | 2023.04.26 07:19 | t/p | 436 | 0.10 | 147.283 | 0.000 | 147.283 | 29.40 | 13103.84 |
1337 | 2023.04.26 07:57 | sell | 451 | 0.10 | 147.002 | 0.000 | 0.000 | ||
1338 | 2023.04.26 07:57 | modify | 451 | 0.10 | 147.002 | 0.000 | 146.602 | ||
1339 | 2023.04.26 07:57 | close | 451 | 0.10 | 147.008 | 0.000 | 146.602 | -0.44 | 13103.40 |
1340 | 2023.04.26 07:57 | close | 450 | 0.10 | 147.008 | 0.000 | 146.873 | 19.48 | 13122.88 |
1341 | 2023.04.26 07:57 | close | 449 | 0.10 | 147.008 | 0.000 | 146.843 | 17.27 | 13140.15 |
1342 | 2023.04.26 07:57 | close | 448 | 0.10 | 147.008 | 0.000 | 146.813 | 15.07 | 13155.22 |
1343 | 2023.04.26 07:57 | close | 447 | 0.10 | 147.008 | 0.000 | 146.783 | 12.86 | 13168.08 |
1344 | 2023.04.26 07:57 | close | 446 | 0.10 | 147.008 | 0.000 | 146.753 | 10.66 | 13178.74 |
1345 | 2023.04.26 07:57 | close | 445 | 0.10 | 147.008 | 0.000 | 146.737 | 9.48 | 13188.22 |
1346 | 2023.04.26 07:57 | close | 444 | 0.10 | 147.008 | 0.000 | 146.699 | 6.69 | 13194.91 |
1347 | 2023.04.26 07:57 | close | 443 | 0.10 | 147.008 | 0.000 | 146.663 | 4.05 | 13198.96 |
1348 | 2023.04.26 07:57 | close | 442 | 0.10 | 147.008 | 0.000 | 146.634 | 1.91 | 13200.87 |
1349 | 2023.04.26 07:57 | close | 441 | 0.10 | 146.978 | 0.000 | 147.433 | -4.04 | 13196.83 |
1350 | 2023.04.26 07:57 | close | 440 | 0.10 | 146.978 | 0.000 | 147.405 | -1.99 | 13194.84 |
1351 | 2023.04.26 07:57 | close | 439 | 0.10 | 146.978 | 0.000 | 147.373 | 0.37 | 13195.21 |
1352 | 2023.04.26 07:57 | close | 438 | 0.10 | 146.978 | 0.000 | 147.343 | 2.57 | 13197.78 |
1353 | 2023.04.26 07:57 | close | 437 | 0.10 | 146.978 | 0.000 | 147.314 | 4.70 | 13202.48 |
1354 | 2023.04.27 02:30 | sell | 452 | 0.10 | 147.577 | 0.000 | 0.000 | ||
1355 | 2023.04.27 02:30 | modify | 452 | 0.10 | 147.577 | 0.000 | 147.177 | ||
1356 | 2023.04.27 02:33 | sell | 453 | 0.10 | 147.608 | 0.000 | 0.000 | ||
1357 | 2023.04.27 02:33 | modify | 453 | 0.10 | 147.608 | 0.000 | 147.208 | ||
1358 | 2023.04.27 02:34 | sell | 454 | 0.10 | 147.637 | 0.000 | 0.000 | ||
1359 | 2023.04.27 02:34 | modify | 454 | 0.10 | 147.637 | 0.000 | 147.237 | ||
1360 | 2023.04.27 03:41 | sell | 455 | 0.10 | 147.667 | 0.000 | 0.000 | ||
1361 | 2023.04.27 03:41 | modify | 455 | 0.10 | 147.667 | 0.000 | 147.267 | ||
1362 | 2023.04.27 03:44 | sell | 456 | 0.10 | 147.698 | 0.000 | 0.000 | ||
1363 | 2023.04.27 03:44 | modify | 456 | 0.10 | 147.698 | 0.000 | 147.298 | ||
1364 | 2023.04.27 04:22 | sell | 457 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1365 | 2023.04.27 04:22 | modify | 457 | 0.10 | 147.730 | 0.000 | 147.330 | ||
1366 | 2023.04.27 04:24 | sell | 458 | 0.10 | 147.761 | 0.000 | 0.000 | ||
1367 | 2023.04.27 04:24 | modify | 458 | 0.10 | 147.761 | 0.000 | 147.361 | ||
1368 | 2023.04.27 04:25 | sell | 459 | 0.10 | 147.788 | 0.000 | 0.000 | ||
1369 | 2023.04.27 04:25 | modify | 459 | 0.10 | 147.788 | 0.000 | 147.388 | ||
1370 | 2023.04.27 04:26 | sell | 460 | 0.10 | 147.817 | 0.000 | 0.000 | ||
1371 | 2023.04.27 04:26 | modify | 460 | 0.10 | 147.817 | 0.000 | 147.417 | ||
1372 | 2023.04.27 05:46 | sell | 461 | 0.10 | 147.848 | 0.000 | 0.000 | ||
1373 | 2023.04.27 05:46 | modify | 461 | 0.10 | 147.848 | 0.000 | 147.448 | ||
1374 | 2023.04.27 05:46 | sell | 462 | 0.10 | 147.878 | 0.000 | 0.000 | ||
1375 | 2023.04.27 05:46 | modify | 462 | 0.10 | 147.878 | 0.000 | 147.478 | ||
1376 | 2023.04.27 05:47 | sell | 463 | 0.10 | 147.907 | 0.000 | 0.000 | ||
1377 | 2023.04.27 05:47 | modify | 463 | 0.10 | 147.907 | 0.000 | 147.507 | ||
1378 | 2023.04.27 06:41 | sell | 464 | 0.10 | 147.937 | 0.000 | 0.000 | ||
1379 | 2023.04.27 06:41 | modify | 464 | 0.10 | 147.937 | 0.000 | 147.537 | ||
1380 | 2023.04.27 06:55 | sell | 465 | 0.10 | 147.967 | 0.000 | 0.000 | ||
1381 | 2023.04.27 06:55 | modify | 465 | 0.10 | 147.967 | 0.000 | 147.567 | ||
1382 | 2023.04.27 10:23 | buy | 466 | 0.10 | 147.604 | 0.000 | 0.000 | ||
1383 | 2023.04.27 10:23 | modify | 466 | 0.10 | 147.604 | 0.000 | 148.004 | ||
1384 | 2023.04.27 10:24 | buy | 467 | 0.10 | 147.573 | 0.000 | 0.000 | ||
1385 | 2023.04.27 10:24 | modify | 467 | 0.10 | 147.573 | 0.000 | 147.973 | ||
1386 | 2023.04.27 10:24 | t/p | 465 | 0.10 | 147.567 | 0.000 | 147.567 | 29.39 | 13231.87 |
1387 | 2023.04.27 10:26 | buy | 468 | 0.10 | 147.547 | 0.000 | 0.000 | ||
1388 | 2023.04.27 10:26 | modify | 468 | 0.10 | 147.547 | 0.000 | 147.947 | ||
1389 | 2023.04.27 10:58 | t/p | 464 | 0.10 | 147.537 | 0.000 | 147.537 | 29.40 | 13261.27 |
1390 | 2023.04.27 11:07 | buy | 469 | 0.10 | 147.516 | 0.000 | 0.000 | ||
1391 | 2023.04.27 11:07 | modify | 469 | 0.10 | 147.516 | 0.000 | 147.916 | ||
1392 | 2023.04.27 11:07 | t/p | 463 | 0.10 | 147.507 | 0.000 | 147.507 | 29.39 | 13290.66 |
1393 | 2023.04.27 11:11 | buy | 470 | 0.10 | 147.487 | 0.000 | 0.000 | ||
1394 | 2023.04.27 11:11 | modify | 470 | 0.10 | 147.487 | 0.000 | 147.887 | ||
1395 | 2023.04.27 11:12 | t/p | 462 | 0.10 | 147.478 | 0.000 | 147.478 | 29.39 | 13320.05 |
1396 | 2023.04.27 11:12 | buy | 471 | 0.10 | 147.457 | 0.000 | 0.000 | ||
1397 | 2023.04.27 11:12 | modify | 471 | 0.10 | 147.457 | 0.000 | 147.857 | ||
1398 | 2023.04.27 11:13 | t/p | 461 | 0.10 | 147.448 | 0.000 | 147.448 | 29.40 | 13349.45 |
1399 | 2023.04.27 11:14 | buy | 472 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1400 | 2023.04.27 11:14 | modify | 472 | 0.10 | 147.426 | 0.000 | 147.826 | ||
1401 | 2023.04.27 11:15 | t/p | 460 | 0.10 | 147.417 | 0.000 | 147.417 | 29.40 | 13378.85 |
1402 | 2023.04.27 11:15 | buy | 473 | 0.10 | 147.397 | 0.000 | 0.000 | ||
1403 | 2023.04.27 11:15 | modify | 473 | 0.10 | 147.397 | 0.000 | 147.797 | ||
1404 | 2023.04.27 11:16 | t/p | 459 | 0.10 | 147.388 | 0.000 | 147.388 | 29.40 | 13408.25 |
1405 | 2023.04.27 11:16 | buy | 474 | 0.10 | 147.367 | 0.000 | 0.000 | ||
1406 | 2023.04.27 11:16 | modify | 474 | 0.10 | 147.367 | 0.000 | 147.767 | ||
1407 | 2023.04.27 11:16 | t/p | 458 | 0.10 | 147.361 | 0.000 | 147.361 | 29.39 | 13437.64 |
1408 | 2023.04.27 11:28 | buy | 475 | 0.10 | 147.336 | 0.000 | 0.000 | ||
1409 | 2023.04.27 11:28 | modify | 475 | 0.10 | 147.336 | 0.000 | 147.736 | ||
1410 | 2023.04.27 11:29 | t/p | 457 | 0.10 | 147.330 | 0.000 | 147.330 | 29.39 | 13467.03 |
1411 | 2023.04.27 11:42 | buy | 476 | 0.10 | 147.307 | 0.000 | 0.000 | ||
1412 | 2023.04.27 11:42 | modify | 476 | 0.10 | 147.307 | 0.000 | 147.707 | ||
1413 | 2023.04.27 11:42 | t/p | 456 | 0.10 | 147.298 | 0.000 | 147.298 | 29.39 | 13496.42 |
1414 | 2023.04.27 11:43 | buy | 477 | 0.10 | 147.275 | 0.000 | 0.000 | ||
1415 | 2023.04.27 11:43 | modify | 477 | 0.10 | 147.275 | 0.000 | 147.675 | ||
1416 | 2023.04.27 11:43 | t/p | 455 | 0.10 | 147.267 | 0.000 | 147.267 | 29.40 | 13525.82 |
1417 | 2023.04.27 11:46 | buy | 478 | 0.10 | 147.247 | 0.000 | 0.000 | ||
1418 | 2023.04.27 11:46 | modify | 478 | 0.10 | 147.247 | 0.000 | 147.647 | ||
1419 | 2023.04.27 11:46 | t/p | 454 | 0.10 | 147.237 | 0.000 | 147.237 | 29.39 | 13555.21 |
1420 | 2023.04.27 12:05 | t/p | 453 | 0.10 | 147.208 | 0.000 | 147.208 | 29.39 | 13584.60 |
1421 | 2023.04.27 12:05 | buy | 479 | 0.10 | 147.208 | 0.000 | 0.000 | ||
1422 | 2023.04.27 12:05 | modify | 479 | 0.10 | 147.208 | 0.000 | 147.608 | ||
1423 | 2023.04.27 12:06 | buy | 480 | 0.10 | 147.186 | 0.000 | 0.000 | ||
1424 | 2023.04.27 12:06 | modify | 480 | 0.10 | 147.186 | 0.000 | 147.586 | ||
1425 | 2023.04.27 12:09 | t/p | 452 | 0.10 | 147.177 | 0.000 | 147.177 | 29.39 | 13613.99 |
1426 | 2023.04.27 12:30 | close | 480 | 0.10 | 147.432 | 0.000 | 147.586 | 18.08 | 13632.07 |
1427 | 2023.04.27 12:30 | close | 479 | 0.10 | 147.432 | 0.000 | 147.608 | 16.46 | 13648.53 |
1428 | 2023.04.27 12:30 | close | 478 | 0.10 | 147.432 | 0.000 | 147.647 | 13.59 | 13662.12 |
1429 | 2023.04.27 12:30 | close | 477 | 0.10 | 147.432 | 0.000 | 147.675 | 11.54 | 13673.66 |
1430 | 2023.04.27 12:30 | close | 476 | 0.10 | 147.432 | 0.000 | 147.707 | 9.18 | 13682.84 |
1431 | 2023.04.27 12:30 | close | 475 | 0.10 | 147.432 | 0.000 | 147.736 | 7.05 | 13689.89 |
1432 | 2023.04.27 12:30 | close | 474 | 0.10 | 147.432 | 0.000 | 147.767 | 4.77 | 13694.66 |
1433 | 2023.04.27 12:30 | close | 473 | 0.10 | 147.432 | 0.000 | 147.797 | 2.57 | 13697.23 |
1434 | 2023.04.27 12:30 | close | 472 | 0.10 | 147.432 | 0.000 | 147.826 | 0.44 | 13697.67 |
1435 | 2023.04.27 12:30 | close | 471 | 0.10 | 147.432 | 0.000 | 147.857 | -1.84 | 13695.83 |
1436 | 2023.04.27 12:30 | close | 470 | 0.10 | 147.432 | 0.000 | 147.887 | -4.04 | 13691.79 |
1437 | 2023.04.27 12:30 | close | 469 | 0.10 | 147.432 | 0.000 | 147.916 | -6.18 | 13685.61 |
1438 | 2023.04.27 12:30 | close | 468 | 0.10 | 147.432 | 0.000 | 147.947 | -8.45 | 13677.16 |
1439 | 2023.04.27 12:30 | close | 467 | 0.10 | 147.432 | 0.000 | 147.973 | -10.36 | 13666.80 |
1440 | 2023.04.27 12:30 | close | 466 | 0.10 | 147.432 | 0.000 | 148.004 | -12.64 | 13654.16 |
1441 | 2023.04.28 02:30 | sell | 481 | 0.10 | 147.726 | 0.000 | 0.000 | ||
1442 | 2023.04.28 02:30 | modify | 481 | 0.10 | 147.726 | 0.000 | 147.326 | ||
1443 | 2023.04.28 02:30 | sell | 482 | 0.10 | 147.695 | 0.000 | 0.000 | ||
1444 | 2023.04.28 02:30 | modify | 482 | 0.10 | 147.695 | 0.000 | 147.295 | ||
1445 | 2023.04.28 02:35 | sell | 483 | 0.10 | 147.756 | 0.000 | 0.000 | ||
1446 | 2023.04.28 02:35 | modify | 483 | 0.10 | 147.756 | 0.000 | 147.356 | ||
1447 | 2023.04.28 02:42 | sell | 484 | 0.10 | 147.664 | 0.000 | 0.000 | ||
1448 | 2023.04.28 02:42 | modify | 484 | 0.10 | 147.664 | 0.000 | 147.264 | ||
1449 | 2023.04.28 02:42 | buy | 485 | 0.10 | 147.665 | 0.000 | 0.000 | ||
1450 | 2023.04.28 02:42 | modify | 485 | 0.10 | 147.665 | 0.000 | 148.065 | ||
1451 | 2023.04.28 02:46 | buy | 486 | 0.10 | 147.635 | 0.000 | 0.000 | ||
1452 | 2023.04.28 02:46 | modify | 486 | 0.10 | 147.635 | 0.000 | 148.035 | ||
1453 | 2023.04.28 02:46 | buy | 487 | 0.10 | 147.605 | 0.000 | 0.000 | ||
1454 | 2023.04.28 02:46 | modify | 487 | 0.10 | 147.605 | 0.000 | 148.005 | ||
1455 | 2023.04.28 02:47 | buy | 488 | 0.10 | 147.575 | 0.000 | 0.000 | ||
1456 | 2023.04.28 02:47 | modify | 488 | 0.10 | 147.575 | 0.000 | 147.975 | ||
1457 | 2023.04.28 02:47 | buy | 489 | 0.10 | 147.539 | 0.000 | 0.000 | ||
1458 | 2023.04.28 02:47 | modify | 489 | 0.10 | 147.539 | 0.000 | 147.939 | ||
1459 | 2023.04.28 02:47 | buy | 490 | 0.10 | 147.515 | 0.000 | 0.000 | ||
1460 | 2023.04.28 02:47 | modify | 490 | 0.10 | 147.515 | 0.000 | 147.915 | ||
1461 | 2023.04.28 03:00 | sell | 491 | 0.10 | 147.641 | 0.000 | 0.000 | ||
1462 | 2023.04.28 03:00 | modify | 491 | 0.10 | 147.641 | 0.000 | 147.241 | ||
1463 | 2023.04.28 03:24 | buy | 492 | 0.10 | 147.486 | 0.000 | 0.000 | ||
1464 | 2023.04.28 03:24 | modify | 492 | 0.10 | 147.486 | 0.000 | 147.886 | ||
1465 | 2023.04.28 03:24 | buy | 493 | 0.10 | 147.445 | 0.000 | 0.000 | ||
1466 | 2023.04.28 03:24 | modify | 493 | 0.10 | 147.445 | 0.000 | 147.845 | ||
1467 | 2023.04.28 03:24 | buy | 494 | 0.10 | 147.414 | 0.000 | 0.000 | ||
1468 | 2023.04.28 03:24 | modify | 494 | 0.10 | 147.414 | 0.000 | 147.814 | ||
1469 | 2023.04.28 03:24 | buy | 495 | 0.10 | 147.395 | 0.000 | 0.000 | ||
1470 | 2023.04.28 03:24 | modify | 495 | 0.10 | 147.395 | 0.000 | 147.795 | ||
1471 | 2023.04.28 03:24 | buy | 496 | 0.10 | 147.361 | 0.000 | 0.000 | ||
1472 | 2023.04.28 03:24 | modify | 496 | 0.10 | 147.361 | 0.000 | 147.761 | ||
1473 | 2023.04.28 03:24 | t/p | 481 | 0.10 | 147.326 | 0.000 | 147.326 | 29.39 | 13683.55 |
1474 | 2023.04.28 03:24 | t/p | 483 | 0.10 | 147.356 | 0.000 | 147.356 | 29.40 | 13712.95 |
1475 | 2023.04.28 03:24 | buy | 497 | 0.10 | 147.321 | 0.000 | 0.000 | ||
1476 | 2023.04.28 03:24 | modify | 497 | 0.10 | 147.321 | 0.000 | 147.721 | ||
1477 | 2023.04.28 03:24 | t/p | 482 | 0.10 | 147.295 | 0.000 | 147.295 | 29.39 | 13742.34 |
1478 | 2023.04.28 03:24 | buy | 498 | 0.10 | 147.275 | 0.000 | 0.000 | ||
1479 | 2023.04.28 03:24 | modify | 498 | 0.10 | 147.275 | 0.000 | 147.675 | ||
1480 | 2023.04.28 03:24 | t/p | 484 | 0.10 | 147.264 | 0.000 | 147.264 | 29.39 | 13771.73 |
1481 | 2023.04.28 03:24 | t/p | 491 | 0.10 | 147.241 | 0.000 | 147.241 | 29.39 | 13801.12 |
1482 | 2023.04.28 03:24 | buy | 499 | 0.10 | 147.248 | 0.000 | 0.000 | ||
1483 | 2023.04.28 03:24 | modify | 499 | 0.10 | 147.248 | 0.000 | 147.648 | ||
1484 | 2023.04.28 03:24 | buy | 500 | 0.10 | 147.186 | 0.000 | 0.000 | ||
1485 | 2023.04.28 03:24 | modify | 500 | 0.10 | 147.186 | 0.000 | 147.586 | ||
1486 | 2023.04.28 03:24 | buy | 501 | 0.10 | 146.999 | 0.000 | 0.000 | ||
1487 | 2023.04.28 03:24 | modify | 501 | 0.10 | 146.999 | 0.000 | 147.399 | ||
1488 | 2023.04.28 03:24 | buy | 502 | 0.10 | 146.939 | 0.000 | 0.000 | ||
1489 | 2023.04.28 03:24 | modify | 502 | 0.10 | 146.939 | 0.000 | 147.339 | ||
1490 | 2023.04.28 03:24 | buy | 503 | 0.10 | 146.915 | 0.000 | 0.000 | ||
1491 | 2023.04.28 03:24 | modify | 503 | 0.10 | 146.915 | 0.000 | 147.315 | ||
1492 | 2023.04.28 03:24 | close | 503 | 0.10 | 146.871 | 0.000 | 147.315 | -3.24 | 13797.88 |
1493 | 2023.04.28 03:24 | close | 502 | 0.10 | 146.871 | 0.000 | 147.339 | -5.00 | 13792.88 |
1494 | 2023.04.28 03:24 | close | 501 | 0.10 | 146.871 | 0.000 | 147.399 | -9.41 | 13783.47 |
1495 | 2023.04.28 03:24 | close | 500 | 0.10 | 146.871 | 0.000 | 147.586 | -23.15 | 13760.32 |
1496 | 2023.04.28 03:24 | close | 499 | 0.10 | 146.871 | 0.000 | 147.648 | -27.71 | 13732.61 |
1497 | 2023.04.28 03:24 | close | 498 | 0.10 | 146.871 | 0.000 | 147.675 | -29.69 | 13702.92 |
1498 | 2023.04.28 03:24 | close | 497 | 0.10 | 146.871 | 0.000 | 147.721 | -33.07 | 13669.85 |
1499 | 2023.04.28 03:24 | close | 496 | 0.10 | 146.871 | 0.000 | 147.761 | -36.01 | 13633.84 |
1500 | 2023.04.28 03:24 | close | 495 | 0.10 | 146.871 | 0.000 | 147.795 | -38.51 | 13595.33 |
1501 | 2023.04.28 03:24 | close | 494 | 0.10 | 146.871 | 0.000 | 147.814 | -39.91 | 13555.42 |
1502 | 2023.04.28 03:24 | close | 493 | 0.10 | 146.871 | 0.000 | 147.845 | -42.19 | 13513.23 |
1503 | 2023.04.28 03:24 | close | 492 | 0.10 | 146.871 | 0.000 | 147.886 | -45.20 | 13468.03 |
1504 | 2023.04.28 03:24 | close | 490 | 0.10 | 146.871 | 0.000 | 147.915 | -47.33 | 13420.70 |
1505 | 2023.04.28 03:24 | close | 489 | 0.10 | 146.871 | 0.000 | 147.939 | -49.10 | 13371.60 |
1506 | 2023.04.28 03:24 | close | 488 | 0.10 | 146.871 | 0.000 | 147.975 | -51.74 | 13319.86 |
1507 | 2023.04.28 03:24 | close | 487 | 0.10 | 146.871 | 0.000 | 148.005 | -53.95 | 13265.91 |
1508 | 2023.04.28 03:24 | close | 486 | 0.10 | 146.871 | 0.000 | 148.035 | -56.15 | 13209.76 |
1509 | 2023.04.28 03:24 | close | 485 | 0.10 | 146.871 | 0.000 | 148.065 | -58.36 | 13151.40 |