Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6088Ticks modelled3749959Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3151.40Gross profit6514.57Gross loss-3363.17
Profit factor1.94Expected payoff6.27
Absolute drawdown591.15Maximal drawdown1095.08 (10.43%)Relative drawdown10.43% (1095.08)
Total trades503Short positions (won %)270 (62.22%)Long positions (won %)233 (65.24%)
Profit trades (% of total)320 (63.62%)Loss trades (% of total)183 (36.38%)
Largestprofit trade29.40loss trade-58.36
Averageprofit trade20.36loss trade-18.38
Maximumconsecutive wins (profit in money)31 (573.11)consecutive losses (loss in money)40 (-1012.13)
Maximalconsecutive profit (count of wins)577.54 (27)consecutive loss (count of losses)-1012.13 (40)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 02:30buy10.10143.8140.0000.000
22023.04.03 02:30modify10.10143.8140.000144.214
32023.04.03 02:32buy20.10143.7820.0000.000
42023.04.03 02:32modify20.10143.7820.000144.182
52023.04.03 02:36buy30.10143.7540.0000.000
62023.04.03 02:36modify30.10143.7540.000144.154
72023.04.03 02:46buy40.10143.8450.0000.000
82023.04.03 02:46modify40.10143.8450.000144.245
92023.04.03 02:49buy50.10143.8740.0000.000
102023.04.03 02:49modify50.10143.8740.000144.274
112023.04.03 03:01buy60.10143.9070.0000.000
122023.04.03 03:01modify60.10143.9070.000144.307
132023.04.03 03:02buy70.10143.9340.0000.000
142023.04.03 03:02modify70.10143.9340.000144.334
152023.04.03 03:03buy80.10143.9630.0000.000
162023.04.03 03:03modify80.10143.9630.000144.363
172023.04.03 03:03buy90.10143.9980.0000.000
182023.04.03 03:03modify90.10143.9980.000144.398
192023.04.03 03:04buy100.10144.0260.0000.000
202023.04.03 03:04modify100.10144.0260.000144.426
212023.04.03 03:05buy110.10144.0540.0000.000
222023.04.03 03:05modify110.10144.0540.000144.454
232023.04.03 04:15buy120.10144.0840.0000.000
242023.04.03 04:15modify120.10144.0840.000144.484
252023.04.03 04:16buy130.10144.1140.0000.000
262023.04.03 04:16modify130.10144.1140.000144.514
272023.04.03 05:15buy140.10144.1460.0000.000
282023.04.03 05:15modify140.10144.1460.000144.546
292023.04.03 05:15buy150.10144.1740.0000.000
302023.04.03 05:15modify150.10144.1740.000144.574
312023.04.03 05:15t/p30.10144.1540.000144.15429.4010029.40
322023.04.03 06:04buy160.10144.2040.0000.000
332023.04.03 06:04modify160.10144.2040.000144.604
342023.04.03 06:10t/p20.10144.1820.000144.18229.3910058.79
352023.04.03 06:10t/p10.10144.2140.000144.21429.3910088.18
362023.04.03 06:10buy170.10144.2720.0000.000
372023.04.03 06:10modify170.10144.2720.000144.672
382023.04.03 06:10t/p40.10144.2450.000144.24529.3910117.57
392023.04.03 06:10buy180.10144.2320.0000.000
402023.04.03 06:10modify180.10144.2320.000144.632
412023.04.03 06:10buy190.10144.2980.0000.000
422023.04.03 06:10modify190.10144.2980.000144.698
432023.04.03 06:12t/p50.10144.2740.000144.27429.3910146.96
442023.04.03 06:14buy200.10144.3260.0000.000
452023.04.03 06:14modify200.10144.3260.000144.726
462023.04.03 06:14t/p60.10144.3070.000144.30729.4010176.36
472023.04.03 06:14buy210.10144.3580.0000.000
482023.04.03 06:14modify210.10144.3580.000144.758
492023.04.03 06:14t/p70.10144.3340.000144.33429.3910205.75
502023.04.03 06:14buy220.10144.3850.0000.000
512023.04.03 06:14modify220.10144.3850.000144.785
522023.04.03 06:19t/p80.10144.3630.000144.36329.4010235.15
532023.04.03 06:20buy230.10144.4160.0000.000
542023.04.03 06:20modify230.10144.4160.000144.816
552023.04.03 06:21t/p90.10144.3980.000144.39829.4010264.55
562023.04.03 06:21close230.10144.4010.000144.816-1.1010263.45
572023.04.03 06:21close220.10144.4010.000144.7851.1810264.63
582023.04.03 06:21close210.10144.4010.000144.7583.1610267.79
592023.04.03 06:21close200.10144.4010.000144.7265.5110273.30
602023.04.03 06:21close190.10144.4010.000144.6987.5710280.87
612023.04.03 06:21close180.10144.4010.000144.63212.4210293.29
622023.04.03 06:21close170.10144.4010.000144.6729.4810302.77
632023.04.03 06:21close160.10144.4010.000144.60414.4810317.25
642023.04.03 06:21close150.10144.4010.000144.57416.6810333.93
652023.04.03 06:21close140.10144.4010.000144.54618.7410352.67
662023.04.03 06:21close130.10144.4010.000144.51421.0910373.76
672023.04.03 06:21close120.10144.4010.000144.48423.3010397.06
682023.04.03 06:21close110.10144.4010.000144.45425.5010422.56
692023.04.03 06:21close100.10144.4010.000144.42627.5610450.12
702023.04.04 02:30sell240.10144.5490.0000.000
712023.04.04 02:30modify240.10144.5490.000144.149
722023.04.04 02:32sell250.10144.5820.0000.000
732023.04.04 02:32modify250.10144.5820.000144.182
742023.04.04 02:40sell260.10144.5190.0000.000
752023.04.04 02:40modify260.10144.5190.000144.119
762023.04.04 03:09sell270.10144.6110.0000.000
772023.04.04 03:09modify270.10144.6110.000144.211
782023.04.04 03:17sell280.10144.6400.0000.000
792023.04.04 03:17modify280.10144.6400.000144.240
802023.04.04 03:17sell290.10144.6690.0000.000
812023.04.04 03:17modify290.10144.6690.000144.269
822023.04.04 03:42sell300.10144.6990.0000.000
832023.04.04 03:42modify300.10144.6990.000144.299
842023.04.04 04:11sell310.10144.7350.0000.000
852023.04.04 04:11modify310.10144.7350.000144.335
862023.04.04 04:11sell320.10144.7590.0000.000
872023.04.04 04:11modify320.10144.7590.000144.359
882023.04.04 07:00sell330.10144.8000.0000.000
892023.04.04 07:00modify330.10144.8000.000144.400
902023.04.04 07:00sell340.10144.8220.0000.000
912023.04.04 07:00modify340.10144.8220.000144.422
922023.04.04 07:00sell350.10144.8490.0000.000
932023.04.04 07:00modify350.10144.8490.000144.449
942023.04.04 07:39sell360.10144.8800.0000.000
952023.04.04 07:39modify360.10144.8800.000144.480
962023.04.04 07:52sell370.10144.9090.0000.000
972023.04.04 07:52modify370.10144.9090.000144.509
982023.04.04 07:52sell380.10144.9390.0000.000
992023.04.04 07:52modify380.10144.9390.000144.539
1002023.04.04 08:18sell390.10144.9700.0000.000
1012023.04.04 08:18modify390.10144.9700.000144.570
1022023.04.04 08:19sell400.10144.9990.0000.000
1032023.04.04 08:19modify400.10144.9990.000144.599
1042023.04.04 08:23sell410.10145.0330.0000.000
1052023.04.04 08:23modify410.10145.0330.000144.633
1062023.04.04 08:24sell420.10145.0660.0000.000
1072023.04.04 08:24modify420.10145.0660.000144.666
1082023.04.04 08:24sell430.10145.0890.0000.000
1092023.04.04 08:24modify430.10145.0890.000144.689
1102023.04.04 08:28close430.10145.1480.000144.689-4.3410445.78
1112023.04.04 08:28close420.10145.1480.000144.666-6.0310439.75
1122023.04.04 08:28close410.10145.1480.000144.633-8.4510431.30
1132023.04.04 08:28close400.10145.1480.000144.599-10.9510420.35
1142023.04.04 08:28close390.10145.1480.000144.570-13.0810407.27
1152023.04.04 08:28close380.10145.1480.000144.539-15.3610391.91
1162023.04.04 08:28close370.10145.1480.000144.509-17.5710374.34
1172023.04.04 08:28close360.10145.1480.000144.480-19.7010354.64
1182023.04.04 08:28close350.10145.1480.000144.449-21.9810332.66
1192023.04.04 08:28close340.10145.1480.000144.422-23.9610308.70
1202023.04.04 08:28close330.10145.1480.000144.400-25.5810283.12
1212023.04.04 08:28close320.10145.1480.000144.359-28.5910254.53
1222023.04.04 08:28close310.10145.1480.000144.335-30.3510224.18
1232023.04.04 08:28close300.10145.1480.000144.299-33.0010191.18
1242023.04.04 08:28close290.10145.1480.000144.269-35.2010155.98
1252023.04.04 08:28close280.10145.1480.000144.240-37.3410118.64
1262023.04.04 08:28close270.10145.1480.000144.211-39.4710079.17
1272023.04.04 08:28close260.10145.1480.000144.119-46.2310032.94
1282023.04.04 08:28close250.10145.1480.000144.182-41.609991.34
1292023.04.04 08:28close240.10145.1480.000144.149-44.029947.32
1302023.04.05 02:30buy440.10144.3650.0000.000
1312023.04.05 02:30modify440.10144.3650.000144.765
1322023.04.05 02:30buy450.10144.4000.0000.000
1332023.04.05 02:30modify450.10144.4000.000144.800
1342023.04.05 02:33buy460.10144.4260.0000.000
1352023.04.05 02:33modify460.10144.4260.000144.826
1362023.04.05 03:01buy470.10144.3350.0000.000
1372023.04.05 03:01modify470.10144.3350.000144.735
1382023.04.05 03:15buy480.10144.4570.0000.000
1392023.04.05 03:15modify480.10144.4570.000144.857
1402023.04.05 03:37buy490.10144.3040.0000.000
1412023.04.05 03:37modify490.10144.3040.000144.704
1422023.04.05 03:41buy500.10144.2730.0000.000
1432023.04.05 03:41modify500.10144.2730.000144.673
1442023.04.05 03:51buy510.10144.2450.0000.000
1452023.04.05 03:51modify510.10144.2450.000144.645
1462023.04.05 04:09buy520.10144.2130.0000.000
1472023.04.05 04:09modify520.10144.2130.000144.613
1482023.04.05 05:02buy530.10144.1850.0000.000
1492023.04.05 05:02modify530.10144.1850.000144.585
1502023.04.05 05:33buy540.10144.1530.0000.000
1512023.04.05 05:33modify540.10144.1530.000144.553
1522023.04.05 05:34buy550.10144.1250.0000.000
1532023.04.05 05:34modify550.10144.1250.000144.525
1542023.04.05 05:54buy560.10144.0950.0000.000
1552023.04.05 05:54modify560.10144.0950.000144.495
1562023.04.05 05:54buy570.10144.0650.0000.000
1572023.04.05 05:54modify570.10144.0650.000144.465
1582023.04.05 06:02buy580.10144.0350.0000.000
1592023.04.05 06:02modify580.10144.0350.000144.435
1602023.04.05 06:04buy590.10144.0040.0000.000
1612023.04.05 06:04modify590.10144.0040.000144.404
1622023.04.05 06:05buy600.10143.9730.0000.000
1632023.04.05 06:05modify600.10143.9730.000144.373
1642023.04.05 06:21buy610.10143.9410.0000.000
1652023.04.05 06:21modify610.10143.9410.000144.341
1662023.04.05 06:23buy620.10143.9150.0000.000
1672023.04.05 06:23modify620.10143.9150.000144.315
1682023.04.05 07:00buy630.10143.8820.0000.000
1692023.04.05 07:00modify630.10143.8820.000144.282
1702023.04.05 07:00close630.10143.8230.000144.282-4.339942.99
1712023.04.05 07:00close620.10143.8230.000144.315-6.769936.23
1722023.04.05 07:00close610.10143.8230.000144.341-8.679927.56
1732023.04.05 07:00close600.10143.8230.000144.373-11.029916.54
1742023.04.05 07:00close590.10143.8230.000144.404-13.309903.24
1752023.04.05 07:00close580.10143.8230.000144.435-15.589887.66
1762023.04.05 07:00close570.10143.8230.000144.465-17.789869.88
1772023.04.05 07:00close560.10143.8230.000144.495-19.999849.89
1782023.04.05 07:00close550.10143.8230.000144.525-22.199827.70
1792023.04.05 07:00close540.10143.8230.000144.553-24.259803.45
1802023.04.05 07:00close530.10143.8230.000144.585-26.609776.85
1812023.04.05 07:00close520.10143.8230.000144.613-28.669748.19
1822023.04.05 07:00close510.10143.8230.000144.645-31.019717.18
1832023.04.05 07:00close500.10143.8230.000144.673-33.079684.11
1842023.04.05 07:00close490.10143.8230.000144.704-35.359648.76
1852023.04.05 07:00close480.10143.8230.000144.857-46.599602.17
1862023.04.05 07:00close470.10143.8230.000144.735-37.639564.54
1872023.04.05 07:00close460.10143.8230.000144.826-44.329520.22
1882023.04.05 07:00close450.10143.8230.000144.800-42.409477.82
1892023.04.05 07:00close440.10143.8230.000144.765-39.839437.99
1902023.04.06 02:30buy640.10142.7770.0000.000
1912023.04.06 02:30modify640.10142.7770.000143.177
1922023.04.06 02:36buy650.10142.8090.0000.000
1932023.04.06 02:36modify650.10142.8090.000143.209
1942023.04.06 02:50buy660.10142.7450.0000.000
1952023.04.06 02:50modify660.10142.7450.000143.145
1962023.04.06 02:56buy670.10142.7150.0000.000
1972023.04.06 02:56modify670.10142.7150.000143.115
1982023.04.06 03:02buy680.10142.8420.0000.000
1992023.04.06 03:02modify680.10142.8420.000143.242
2002023.04.06 03:36buy690.10142.8670.0000.000
2012023.04.06 03:36modify690.10142.8670.000143.267
2022023.04.06 03:40buy700.10142.8980.0000.000
2032023.04.06 03:40modify700.10142.8980.000143.298
2042023.04.06 04:01buy710.10142.9320.0000.000
2052023.04.06 04:01modify710.10142.9320.000143.332
2062023.04.06 04:01buy720.10142.9570.0000.000
2072023.04.06 04:01modify720.10142.9570.000143.357
2082023.04.06 05:42buy730.10142.9870.0000.000
2092023.04.06 05:42modify730.10142.9870.000143.387
2102023.04.06 05:45buy740.10143.0170.0000.000
2112023.04.06 05:45modify740.10143.0170.000143.417
2122023.04.06 06:01buy750.10143.0480.0000.000
2132023.04.06 06:01modify750.10143.0480.000143.448
2142023.04.06 06:01buy760.10143.0770.0000.000
2152023.04.06 06:01modify760.10143.0770.000143.477
2162023.04.06 06:03buy770.10143.1140.0000.000
2172023.04.06 06:03modify770.10143.1140.000143.514
2182023.04.06 06:12buy780.10143.1370.0000.000
2192023.04.06 06:12modify780.10143.1370.000143.537
2202023.04.06 06:12t/p670.10143.1150.000143.11529.399467.38
2212023.04.06 06:15buy790.10143.1670.0000.000
2222023.04.06 06:15modify790.10143.1670.000143.567
2232023.04.06 06:16t/p660.10143.1450.000143.14529.409496.78
2242023.04.06 06:17buy800.10143.1970.0000.000
2252023.04.06 06:17modify800.10143.1970.000143.597
2262023.04.06 06:26t/p640.10143.1770.000143.17729.409526.18
2272023.04.06 06:27sell810.10143.2010.0000.000
2282023.04.06 06:27modify810.10143.2010.000142.801
2292023.04.06 06:28t/p650.10143.2090.000143.20929.399555.57
2302023.04.06 06:28sell820.10143.2270.0000.000
2312023.04.06 06:28modify820.10143.2270.000142.827
2322023.04.06 06:30t/p680.10143.2420.000143.24229.409584.97
2332023.04.06 06:32sell830.10143.2590.0000.000
2342023.04.06 06:32modify830.10143.2590.000142.859
2352023.04.06 06:32t/p690.10143.2670.000143.26729.409614.37
2362023.04.06 06:33sell840.10143.2880.0000.000
2372023.04.06 06:33modify840.10143.2880.000142.888
2382023.04.06 06:33t/p700.10143.2980.000143.29829.399643.76
2392023.04.06 06:38sell850.10143.3170.0000.000
2402023.04.06 06:38modify850.10143.3170.000142.917
2412023.04.06 07:05t/p710.10143.3320.000143.33229.409673.16
2422023.04.06 07:05sell860.10143.3490.0000.000
2432023.04.06 07:05modify860.10143.3490.000142.949
2442023.04.06 07:06t/p720.10143.3570.000143.35729.409702.56
2452023.04.06 07:09sell870.10143.3780.0000.000
2462023.04.06 07:09modify870.10143.3780.000142.978
2472023.04.06 07:09t/p730.10143.3870.000143.38729.409731.96
2482023.04.06 07:09sell880.10143.4090.0000.000
2492023.04.06 07:09modify880.10143.4090.000143.009
2502023.04.06 07:09t/p740.10143.4170.000143.41729.409761.36
2512023.04.06 07:10sell890.10143.4380.0000.000
2522023.04.06 07:10modify890.10143.4380.000143.038
2532023.04.06 07:10t/p750.10143.4480.000143.44829.409790.76
2542023.04.06 07:38sell900.10143.1660.0000.000
2552023.04.06 07:38modify900.10143.1660.000142.766
2562023.04.06 07:38close900.10143.1730.000142.766-0.519790.25
2572023.04.06 07:38close890.10143.1730.000143.03819.489809.73
2582023.04.06 07:38close880.10143.1730.000143.00917.359827.08
2592023.04.06 07:38close870.10143.1730.000142.97815.079842.15
2602023.04.06 07:38close860.10143.1730.000142.94912.949855.09
2612023.04.06 07:38close850.10143.1730.000142.91710.599865.68
2622023.04.06 07:38close840.10143.1730.000142.8888.469874.14
2632023.04.06 07:38close830.10143.1730.000142.8596.329880.46
2642023.04.06 07:38close820.10143.1730.000142.8273.979884.43
2652023.04.06 07:38close810.10143.1730.000142.8012.069886.49
2662023.04.06 07:38close800.10143.1430.000143.597-3.979882.52
2672023.04.06 07:38close790.10143.1430.000143.567-1.769880.76
2682023.04.06 07:38close780.10143.1430.000143.5370.449881.20
2692023.04.06 07:38close770.10143.1430.000143.5142.139883.33
2702023.04.06 07:38close760.10143.1430.000143.4774.859888.18
2712023.04.07 02:30sell910.10143.7730.0000.000
2722023.04.07 02:30modify910.10143.7730.000143.373
2732023.04.07 02:30sell920.10143.8040.0000.000
2742023.04.07 02:30modify920.10143.8040.000143.404
2752023.04.07 02:45sell930.10143.8330.0000.000
2762023.04.07 02:45modify930.10143.8330.000143.433
2772023.04.07 02:53sell940.10143.8630.0000.000
2782023.04.07 02:53modify940.10143.8630.000143.463
2792023.04.07 03:06sell950.10143.8930.0000.000
2802023.04.07 03:06modify950.10143.8930.000143.493
2812023.04.07 03:07sell960.10143.9240.0000.000
2822023.04.07 03:07modify960.10143.9240.000143.524
2832023.04.07 04:24sell970.10143.7430.0000.000
2842023.04.07 04:24modify970.10143.7430.000143.343
2852023.04.07 05:00sell980.10143.7130.0000.000
2862023.04.07 05:00modify980.10143.7130.000143.313
2872023.04.07 05:12sell990.10143.6830.0000.000
2882023.04.07 05:12modify990.10143.6830.000143.283
2892023.04.07 06:27sell1000.10143.9540.0000.000
2902023.04.07 06:27modify1000.10143.9540.000143.554
2912023.04.07 06:29sell1010.10143.9840.0000.000
2922023.04.07 06:29modify1010.10143.9840.000143.584
2932023.04.07 06:32sell1020.10144.0130.0000.000
2942023.04.07 06:32modify1020.10144.0130.000143.613
2952023.04.07 09:28buy1030.10143.7990.0000.000
2962023.04.07 09:28modify1030.10143.7990.000144.199
2972023.04.07 09:37buy1040.10143.7720.0000.000
2982023.04.07 09:37modify1040.10143.7720.000144.172
2992023.04.07 09:40buy1050.10143.7420.0000.000
3002023.04.07 09:40modify1050.10143.7420.000144.142
3012023.04.07 10:02buy1060.10143.7120.0000.000
3022023.04.07 10:02modify1060.10143.7120.000144.112
3032023.04.07 10:03buy1070.10143.6830.0000.000
3042023.04.07 10:03modify1070.10143.6830.000144.083
3052023.04.07 10:08buy1080.10143.6520.0000.000
3062023.04.07 10:08modify1080.10143.6520.000144.052
3072023.04.07 10:09buy1090.10143.6230.0000.000
3082023.04.07 10:09modify1090.10143.6230.000144.023
3092023.04.07 12:29t/p1020.10143.6130.000143.61329.399917.57
3102023.04.07 12:29buy1100.10143.5850.0000.000
3112023.04.07 12:29modify1100.10143.5850.000143.985
3122023.04.07 12:29t/p1010.10143.5840.000143.58429.399946.96
3132023.04.07 12:29t/p1000.10143.5540.000143.55429.409976.36
3142023.04.07 12:29buy1110.10143.5490.0000.000
3152023.04.07 12:29modify1110.10143.5490.000143.949
3162023.04.07 12:30buy1120.10143.8340.0000.000
3172023.04.07 12:30modify1120.10143.8340.000144.234
3182023.04.07 12:30buy1130.10143.8720.0000.000
3192023.04.07 12:30modify1130.10143.8720.000144.272
3202023.04.07 12:30t/p1110.10143.9490.000143.94929.4010005.76
3212023.04.07 12:30sell1140.10143.9540.0000.000
3222023.04.07 12:30modify1140.10143.9540.000143.554
3232023.04.07 12:30sell1150.10143.9830.0000.000
3242023.04.07 12:30modify1150.10143.9830.000143.583
3252023.04.07 12:30t/p1100.10143.9850.000143.98529.4010035.16
3262023.04.07 12:30sell1160.10144.0130.0000.000
3272023.04.07 12:30modify1160.10144.0130.000143.613
3282023.04.07 12:31t/p1090.10144.0230.000144.02329.4010064.56
3292023.04.07 12:31sell1170.10144.0460.0000.000
3302023.04.07 12:31modify1170.10144.0460.000143.646
3312023.04.07 12:32t/p1080.10144.0520.000144.05229.4010093.96
3322023.04.07 12:40sell1180.10144.0750.0000.000
3332023.04.07 12:40modify1180.10144.0750.000143.675
3342023.04.07 12:41t/p1070.10144.0830.000144.08329.4010123.36
3352023.04.07 12:42t/p1060.10144.1120.000144.11229.4010152.76
3362023.04.07 12:42sell1190.10144.1130.0000.000
3372023.04.07 12:42modify1190.10144.1130.000143.713
3382023.04.07 12:48sell1200.10144.1380.0000.000
3392023.04.07 12:48modify1200.10144.1380.000143.738
3402023.04.07 12:48t/p1050.10144.1420.000144.14229.4010182.16
3412023.04.07 12:48sell1210.10144.1650.0000.000
3422023.04.07 12:48modify1210.10144.1650.000143.765
3432023.04.07 13:00close1210.10144.0660.000143.7657.2810189.44
3442023.04.07 13:00close1200.10144.0660.000143.7385.2910194.73
3452023.04.07 13:00close1190.10144.0660.000143.7133.4510198.18
3462023.04.07 13:00close1180.10144.0660.000143.6750.6610198.84
3472023.04.07 13:00close1170.10144.0660.000143.646-1.4710197.37
3482023.04.07 13:00close1160.10144.0660.000143.613-3.9010193.47
3492023.04.07 13:00close1150.10144.0660.000143.583-6.1010187.37
3502023.04.07 13:00close1140.10144.0660.000143.554-8.2310179.14
3512023.04.07 13:00close1130.10144.0360.000144.27212.0510191.19
3522023.04.07 13:00close1120.10144.0360.000144.23414.8510206.04
3532023.04.07 13:00close1040.10144.0360.000144.17219.4010225.44
3542023.04.07 13:00close1030.10144.0360.000144.19917.4210242.86
3552023.04.07 13:00close990.10144.0660.000143.283-28.1510214.71
3562023.04.07 13:00close980.10144.0660.000143.313-25.9410188.77
3572023.04.07 13:00close970.10144.0660.000143.343-23.7410165.03
3582023.04.07 13:00close960.10144.0660.000143.524-10.4410154.59
3592023.04.07 13:00close950.10144.0660.000143.493-12.7110141.88
3602023.04.07 13:00close940.10144.0660.000143.463-14.9210126.96
3612023.04.07 13:00close930.10144.0660.000143.433-17.1210109.84
3622023.04.07 13:00close920.10144.0660.000143.404-19.2510090.59
3632023.04.07 13:00close910.10144.0660.000143.373-21.5310069.06
3642023.04.10 02:30sell1220.10144.5130.0000.000
3652023.04.10 02:30modify1220.10144.5130.000144.113
3662023.04.10 02:32sell1230.10144.4780.0000.000
3672023.04.10 02:32modify1230.10144.4780.000144.078
3682023.04.10 02:40sell1240.10144.5430.0000.000
3692023.04.10 02:40modify1240.10144.5430.000144.143
3702023.04.10 03:07sell1250.10144.5740.0000.000
3712023.04.10 03:07modify1250.10144.5740.000144.174
3722023.04.10 03:44sell1260.10144.6030.0000.000
3732023.04.10 03:44modify1260.10144.6030.000144.203
3742023.04.10 03:46sell1270.10144.6330.0000.000
3752023.04.10 03:46modify1270.10144.6330.000144.233
3762023.04.10 04:03sell1280.10144.6680.0000.000
3772023.04.10 04:03modify1280.10144.6680.000144.268
3782023.04.10 05:38sell1290.10144.4490.0000.000
3792023.04.10 05:38modify1290.10144.4490.000144.049
3802023.04.10 07:18sell1300.10144.4230.0000.000
3812023.04.10 07:18modify1300.10144.4230.000144.023
3822023.04.10 07:19sell1310.10144.3910.0000.000
3832023.04.10 07:19modify1310.10144.3910.000143.991
3842023.04.10 07:23sell1320.10144.3610.0000.000
3852023.04.10 07:23modify1320.10144.3610.000143.961
3862023.04.10 07:26sell1330.10144.3330.0000.000
3872023.04.10 07:26modify1330.10144.3330.000143.933
3882023.04.10 07:31sell1340.10144.3020.0000.000
3892023.04.10 07:31modify1340.10144.3020.000143.902
3902023.04.10 07:32sell1350.10144.2730.0000.000
3912023.04.10 07:32modify1350.10144.2730.000143.873
3922023.04.10 07:34sell1360.10144.2420.0000.000
3932023.04.10 07:34modify1360.10144.2420.000143.842
3942023.04.10 07:34t/p1280.10144.2680.000144.26829.4010098.46
3952023.04.10 07:36sell1370.10144.2130.0000.000
3962023.04.10 07:36modify1370.10144.2130.000143.813
3972023.04.10 07:37t/p1270.10144.2330.000144.23329.4010127.86
3982023.04.10 07:38sell1380.10144.1830.0000.000
3992023.04.10 07:38modify1380.10144.1830.000143.783
4002023.04.10 07:45t/p1260.10144.2030.000144.20329.3910157.25
4012023.04.10 07:46sell1390.10144.1520.0000.000
4022023.04.10 07:46modify1390.10144.1520.000143.752
4032023.04.10 07:46t/p1250.10144.1740.000144.17429.3910186.64
4042023.04.10 07:46buy1400.10144.1510.0000.000
4052023.04.10 07:46modify1400.10144.1510.000144.551
4062023.04.10 07:46t/p1240.10144.1430.000144.14329.3910216.03
4072023.04.10 07:50buy1410.10144.1230.0000.000
4082023.04.10 07:50modify1410.10144.1230.000144.523
4092023.04.10 07:50t/p1220.10144.1130.000144.11329.4010245.43
4102023.04.10 08:00buy1420.10144.1830.0000.000
4112023.04.10 08:00modify1420.10144.1830.000144.583
4122023.04.10 08:14buy1430.10144.0920.0000.000
4132023.04.10 08:14modify1430.10144.0920.000144.492
4142023.04.10 09:26buy1440.10144.2140.0000.000
4152023.04.10 09:26modify1440.10144.2140.000144.614
4162023.04.10 09:35buy1450.10144.2440.0000.000
4172023.04.10 09:35modify1450.10144.2440.000144.644
4182023.04.10 10:17buy1460.10144.2760.0000.000
4192023.04.10 10:17modify1460.10144.2760.000144.676
4202023.04.10 11:00buy1470.10144.3000.0000.000
4212023.04.10 11:00modify1470.10144.3000.000144.700
4222023.04.10 11:19t/p1430.10144.4920.000144.49229.3910274.82
4232023.04.10 11:19sell1480.10144.5140.0000.000
4242023.04.10 11:19modify1480.10144.5140.000144.114
4252023.04.10 11:24t/p1410.10144.5230.000144.52329.3910304.21
4262023.04.10 11:28sell1490.10144.5430.0000.000
4272023.04.10 11:28modify1490.10144.5430.000144.143
4282023.04.10 11:28t/p1400.10144.5510.000144.55129.4010333.61
4292023.04.10 11:39sell1500.10144.5730.0000.000
4302023.04.10 11:39modify1500.10144.5730.000144.173
4312023.04.10 11:39t/p1420.10144.5830.000144.58329.3910363.00
4322023.04.10 11:40sell1510.10144.6030.0000.000
4332023.04.10 11:40modify1510.10144.6030.000144.203
4342023.04.10 11:41t/p1440.10144.6140.000144.61429.4010392.40
4352023.04.10 11:42sell1520.10144.6330.0000.000
4362023.04.10 11:42modify1520.10144.6330.000144.233
4372023.04.10 11:42t/p1450.10144.6440.000144.64429.4010421.80
4382023.04.10 11:42sell1530.10144.6640.0000.000
4392023.04.10 11:42modify1530.10144.6640.000144.264
4402023.04.10 11:44t/p1460.10144.6760.000144.67629.4010451.20
4412023.04.10 11:44sell1540.10144.6930.0000.000
4422023.04.10 11:44modify1540.10144.6930.000144.293
4432023.04.10 11:50t/p1470.10144.7000.000144.70029.3910480.59
4442023.04.10 11:50sell1550.10144.7260.0000.000
4452023.04.10 11:50modify1550.10144.7260.000144.326
4462023.04.10 11:50sell1560.10144.7610.0000.000
4472023.04.10 11:50modify1560.10144.7610.000144.361
4482023.04.10 11:51sell1570.10144.7830.0000.000
4492023.04.10 11:51modify1570.10144.7830.000144.383
4502023.04.10 13:00close1570.10144.6680.000144.3838.4510489.04
4512023.04.10 13:00close1560.10144.6680.000144.3616.8410495.88
4522023.04.10 13:00close1550.10144.6680.000144.3264.2610500.14
4532023.04.10 13:00close1540.10144.6680.000144.2931.8410501.98
4542023.04.10 13:00close1530.10144.6680.000144.264-0.2910501.69
4552023.04.10 13:00close1520.10144.6680.000144.233-2.5710499.12
4562023.04.10 13:00close1510.10144.6680.000144.203-4.7710494.35
4572023.04.10 13:00close1500.10144.6680.000144.173-6.9810487.37
4582023.04.10 13:00close1490.10144.6680.000144.143-9.1810478.19
4592023.04.10 13:00close1480.10144.6680.000144.114-11.3210466.87
4602023.04.10 13:00close1390.10144.6680.000143.752-37.9210428.95
4612023.04.10 13:00close1380.10144.6680.000143.783-35.6410393.31
4622023.04.10 13:00close1370.10144.6680.000143.813-33.4410359.87
4632023.04.10 13:00close1360.10144.6680.000143.842-31.3010328.57
4642023.04.10 13:00close1350.10144.6680.000143.873-29.0310299.54
4652023.04.10 13:00close1340.10144.6680.000143.902-26.8910272.65
4662023.04.10 13:00close1330.10144.6680.000143.933-24.6210248.03
4672023.04.10 13:00close1320.10144.6680.000143.961-22.5610225.47
4682023.04.10 13:00close1310.10144.6680.000143.991-20.3510205.12
4692023.04.10 13:00close1300.10144.6680.000144.023-18.0010187.12
4702023.04.10 13:00close1290.10144.6680.000144.049-16.0910171.03
4712023.04.10 13:00close1230.10144.6680.000144.078-13.9610157.07
4722023.04.11 02:30sell1580.10145.2010.0000.000
4732023.04.11 02:30modify1580.10145.2010.000144.801
4742023.04.11 02:31sell1590.10145.2310.0000.000
4752023.04.11 02:31modify1590.10145.2310.000144.831
4762023.04.11 02:36sell1600.10145.1710.0000.000
4772023.04.11 02:36modify1600.10145.1710.000144.771
4782023.04.11 02:43sell1610.10145.1400.0000.000
4792023.04.11 02:43modify1610.10145.1400.000144.740
4802023.04.11 02:57sell1620.10145.1080.0000.000
4812023.04.11 02:57modify1620.10145.1080.000144.708
4822023.04.11 04:45sell1630.10145.2610.0000.000
4832023.04.11 04:45modify1630.10145.2610.000144.861
4842023.04.11 05:09sell1640.10145.0790.0000.000
4852023.04.11 05:09modify1640.10145.0790.000144.679
4862023.04.11 06:04sell1650.10145.2910.0000.000
4872023.04.11 06:04modify1650.10145.2910.000144.891
4882023.04.11 06:06sell1660.10145.3210.0000.000
4892023.04.11 06:06modify1660.10145.3210.000144.921
4902023.04.11 06:14sell1670.10145.3510.0000.000
4912023.04.11 06:14modify1670.10145.3510.000144.951
4922023.04.11 07:01sell1680.10145.3810.0000.000
4932023.04.11 07:01modify1680.10145.3810.000144.981
4942023.04.11 07:01sell1690.10145.4110.0000.000
4952023.04.11 07:01modify1690.10145.4110.000145.011
4962023.04.11 07:36sell1700.10145.0500.0000.000
4972023.04.11 07:36modify1700.10145.0500.000144.650
4982023.04.11 07:41sell1710.10145.0200.0000.000
4992023.04.11 07:41modify1710.10145.0200.000144.620
5002023.04.11 13:00close1710.10145.2720.000144.620-18.5210138.55
5012023.04.11 13:00close1700.10145.2720.000144.650-16.3210122.23
5022023.04.11 13:00close1690.10145.2720.000145.01110.2110132.44
5032023.04.11 13:00close1680.10145.2720.000144.9818.0110140.45
5042023.04.11 13:00close1670.10145.2720.000144.9515.8010146.25
5052023.04.11 13:00close1660.10145.2720.000144.9213.6010149.85
5062023.04.11 13:00close1650.10145.2720.000144.8911.4010151.25
5072023.04.11 13:00close1640.10145.2720.000144.679-14.1810137.07
5082023.04.11 13:00close1630.10145.2720.000144.861-0.8110136.26
5092023.04.11 13:00close1620.10145.2720.000144.708-12.0510124.21
5102023.04.11 13:00close1610.10145.2720.000144.740-9.7010114.51
5112023.04.11 13:00close1600.10145.2720.000144.771-7.4210107.09
5122023.04.11 13:00close1590.10145.2720.000144.831-3.0110104.08
5132023.04.11 13:00close1580.10145.2720.000144.801-5.2210098.86
5142023.04.12 02:30sell1720.10146.0920.0000.000
5152023.04.12 02:30modify1720.10146.0920.000145.692
5162023.04.12 02:30sell1730.10146.1240.0000.000
5172023.04.12 02:30modify1730.10146.1240.000145.724
5182023.04.12 02:30sell1740.10146.1520.0000.000
5192023.04.12 02:30modify1740.10146.1520.000145.752
5202023.04.12 02:44sell1750.10146.1820.0000.000
5212023.04.12 02:44modify1750.10146.1820.000145.782
5222023.04.12 02:45sell1760.10146.2140.0000.000
5232023.04.12 02:45modify1760.10146.2140.000145.814
5242023.04.12 02:48sell1770.10146.2440.0000.000
5252023.04.12 02:48modify1770.10146.2440.000145.844
5262023.04.12 03:03sell1780.10146.2770.0000.000
5272023.04.12 03:03modify1780.10146.2770.000145.877
5282023.04.12 03:07sell1790.10146.3020.0000.000
5292023.04.12 03:07modify1790.10146.3020.000145.902
5302023.04.12 03:07sell1800.10146.3320.0000.000
5312023.04.12 03:07modify1800.10146.3320.000145.932
5322023.04.12 06:01sell1810.10146.3620.0000.000
5332023.04.12 06:01modify1810.10146.3620.000145.962
5342023.04.12 06:27sell1820.10146.0620.0000.000
5352023.04.12 06:27modify1820.10146.0620.000145.662
5362023.04.12 06:27sell1830.10146.0320.0000.000
5372023.04.12 06:27modify1830.10146.0320.000145.632
5382023.04.12 06:27sell1840.10146.0020.0000.000
5392023.04.12 06:27modify1840.10146.0020.000145.602
5402023.04.12 06:56sell1850.10145.9700.0000.000
5412023.04.12 06:56modify1850.10145.9700.000145.570
5422023.04.12 12:30buy1860.10145.9970.0000.000
5432023.04.12 12:30modify1860.10145.9970.000146.397
5442023.04.12 12:30t/p1810.10145.9620.000145.96229.3910128.25
5452023.04.12 12:30buy1870.10145.9380.0000.000
5462023.04.12 12:30modify1870.10145.9380.000146.338
5472023.04.12 12:30t/p1800.10145.9320.000145.93229.4010157.65
5482023.04.12 12:30t/p1790.10145.9020.000145.90229.3910187.04
5492023.04.12 12:30buy1880.10145.8990.0000.000
5502023.04.12 12:30modify1880.10145.8990.000146.299
5512023.04.12 12:30t/p1780.10145.8770.000145.87729.3910216.43
5522023.04.12 12:30buy1890.10145.8860.0000.000
5532023.04.12 12:30modify1890.10145.8860.000146.286
5542023.04.12 12:30buy1900.10145.8460.0000.000
5552023.04.12 12:30modify1900.10145.8460.000146.246
5562023.04.12 12:30buy1910.10145.9840.0000.000
5572023.04.12 12:30modify1910.10145.9840.000146.384
5582023.04.12 12:33t/p1770.10145.8440.000145.84429.4010245.83
5592023.04.12 12:43buy1920.10145.8200.0000.000
5602023.04.12 12:43modify1920.10145.8200.000146.220
5612023.04.12 13:00close1920.10145.8590.000146.2202.8610248.69
5622023.04.12 13:00close1910.10145.8590.000146.384-9.1910239.50
5632023.04.12 13:00close1900.10145.8590.000146.2460.9510240.45
5642023.04.12 13:00close1890.10145.8590.000146.286-1.9910238.46
5652023.04.12 13:00close1880.10145.8590.000146.299-2.9410235.52
5662023.04.12 13:00close1870.10145.8590.000146.338-5.8110229.71
5672023.04.12 13:00close1860.10145.8590.000146.397-10.1510219.56
5682023.04.12 13:00close1850.10145.8890.000145.5705.9510225.51
5692023.04.12 13:00close1840.10145.8890.000145.6028.3110233.82
5702023.04.12 13:00close1830.10145.8890.000145.63210.5110244.33
5712023.04.12 13:00close1820.10145.8890.000145.66212.7110257.04
5722023.04.12 13:00close1760.10145.8890.000145.81423.8810280.92
5732023.04.12 13:00close1750.10145.8890.000145.78221.5310302.45
5742023.04.12 13:00close1740.10145.8890.000145.75219.3310321.78
5752023.04.12 13:00close1730.10145.8890.000145.72417.2710339.05
5762023.04.12 13:00close1720.10145.8890.000145.69214.9210353.97
5772023.04.13 02:30sell1930.10146.4710.0000.000
5782023.04.13 02:30modify1930.10146.4710.000146.071
5792023.04.13 02:36sell1940.10146.4410.0000.000
5802023.04.13 02:36modify1940.10146.4410.000146.041
5812023.04.13 02:45sell1950.10146.5020.0000.000
5822023.04.13 02:45modify1950.10146.5020.000146.102
5832023.04.13 03:00sell1960.10146.5340.0000.000
5842023.04.13 03:00modify1960.10146.5340.000146.134
5852023.04.13 03:13sell1970.10146.4070.0000.000
5862023.04.13 03:13modify1970.10146.4070.000146.007
5872023.04.13 03:15sell1980.10146.3810.0000.000
5882023.04.13 03:15modify1980.10146.3810.000145.981
5892023.04.13 05:13sell1990.10146.3500.0000.000
5902023.04.13 05:13modify1990.10146.3500.000145.950
5912023.04.13 06:47sell2000.10146.3200.0000.000
5922023.04.13 06:47modify2000.10146.3200.000145.920
5932023.04.13 06:55buy2010.10146.3190.0000.000
5942023.04.13 06:55modify2010.10146.3190.000146.719
5952023.04.13 06:57buy2020.10146.2900.0000.000
5962023.04.13 06:57modify2020.10146.2900.000146.690
5972023.04.13 06:58buy2030.10146.2600.0000.000
5982023.04.13 06:58modify2030.10146.2600.000146.660
5992023.04.13 06:58buy2040.10146.2310.0000.000
6002023.04.13 06:58modify2040.10146.2310.000146.631
6012023.04.13 06:59buy2050.10146.2010.0000.000
6022023.04.13 06:59modify2050.10146.2010.000146.601
6032023.04.13 07:03buy2060.10146.1690.0000.000
6042023.04.13 07:03modify2060.10146.1690.000146.569
6052023.04.13 08:00buy2070.10146.3510.0000.000
6062023.04.13 08:00modify2070.10146.3510.000146.751
6072023.04.13 08:02sell2080.10146.5610.0000.000
6082023.04.13 08:02modify2080.10146.5610.000146.161
6092023.04.13 08:03t/p2060.10146.5690.000146.56929.4010383.37
6102023.04.13 08:03sell2090.10146.5910.0000.000
6112023.04.13 08:03modify2090.10146.5910.000146.191
6122023.04.13 08:03t/p2050.10146.6010.000146.60129.3910412.76
6132023.04.13 08:03sell2100.10146.6250.0000.000
6142023.04.13 08:03modify2100.10146.6250.000146.225
6152023.04.13 08:03t/p2040.10146.6310.000146.63129.4010442.16
6162023.04.13 08:05sell2110.10146.6520.0000.000
6172023.04.13 08:05modify2110.10146.6520.000146.252
6182023.04.13 08:05t/p2030.10146.6600.000146.66029.4010471.56
6192023.04.13 08:05sell2120.10146.6830.0000.000
6202023.04.13 08:05modify2120.10146.6830.000146.283
6212023.04.13 08:05t/p2020.10146.6900.000146.69029.4010500.96
6222023.04.13 09:31sell2130.10146.7110.0000.000
6232023.04.13 09:31modify2130.10146.7110.000146.311
6242023.04.13 09:32t/p2010.10146.7190.000146.71929.4010530.36
6252023.04.13 09:33sell2140.10146.7410.0000.000
6262023.04.13 09:33modify2140.10146.7410.000146.341
6272023.04.13 09:52t/p2070.10146.7510.000146.75129.4010559.76
6282023.04.13 09:52sell2150.10146.7720.0000.000
6292023.04.13 09:52modify2150.10146.7720.000146.372
6302023.04.13 09:54sell2160.10146.8010.0000.000
6312023.04.13 09:54modify2160.10146.8010.000146.401
6322023.04.13 09:57sell2170.10146.8310.0000.000
6332023.04.13 09:57modify2170.10146.8310.000146.431
6342023.04.13 10:05sell2180.10146.8650.0000.000
6352023.04.13 10:05modify2180.10146.8650.000146.465
6362023.04.13 12:49t/p2180.10146.4650.000146.46529.4010589.16
6372023.04.13 12:49t/p2170.10146.4310.000146.43129.4010618.56
6382023.04.13 12:49close2160.10146.4120.000146.40128.5910647.15
6392023.04.13 12:49close2150.10146.4120.000146.37226.4610673.61
6402023.04.13 12:49close2140.10146.4120.000146.34124.1810697.79
6412023.04.13 12:49close2130.10146.4120.000146.31121.9810719.77
6422023.04.13 12:49close2120.10146.4120.000146.28319.9210739.69
6432023.04.13 12:49close2110.10146.4120.000146.25217.6410757.33
6442023.04.13 12:49close2100.10146.4120.000146.22515.6610772.99
6452023.04.13 12:49close2090.10146.4120.000146.19113.1610786.15
6462023.04.13 12:49close2080.10146.4120.000146.16110.9510797.10
6472023.04.13 12:49close2000.10146.4120.000145.920-6.7610790.34
6482023.04.13 12:49close1990.10146.4120.000145.950-4.5510785.79
6492023.04.13 12:49close1980.10146.4120.000145.981-2.2710783.52
6502023.04.13 12:49close1970.10146.4120.000146.007-0.3610783.16
6512023.04.13 12:49close1960.10146.4120.000146.1348.9710792.13
6522023.04.13 12:49close1950.10146.4120.000146.1026.6210798.75
6532023.04.13 12:49close1940.10146.4120.000146.0412.1410800.89
6542023.04.13 12:49close1930.10146.4120.000146.0714.3410805.23
6552023.04.14 02:30sell2190.10146.5390.0000.000
6562023.04.14 02:30modify2190.10146.5390.000146.139
6572023.04.14 02:43sell2200.10146.5090.0000.000
6582023.04.14 02:43modify2200.10146.5090.000146.109
6592023.04.14 02:54sell2210.10146.5700.0000.000
6602023.04.14 02:54modify2210.10146.5700.000146.170
6612023.04.14 03:07sell2220.10146.6020.0000.000
6622023.04.14 03:07modify2220.10146.6020.000146.202
6632023.04.14 04:28buy2230.10146.5090.0000.000
6642023.04.14 04:28modify2230.10146.5090.000146.909
6652023.04.14 04:52sell2240.10146.6300.0000.000
6662023.04.14 04:52modify2240.10146.6300.000146.230
6672023.04.14 04:54sell2250.10146.6600.0000.000
6682023.04.14 04:54modify2250.10146.6600.000146.260
6692023.04.14 05:35sell2260.10146.6900.0000.000
6702023.04.14 05:35modify2260.10146.6900.000146.290
6712023.04.14 07:37buy2270.10146.5390.0000.000
6722023.04.14 07:37modify2270.10146.5390.000146.939
6732023.04.14 07:42buy2280.10146.4780.0000.000
6742023.04.14 07:42modify2280.10146.4780.000146.878
6752023.04.14 07:46buy2290.10146.4470.0000.000
6762023.04.14 07:46modify2290.10146.4470.000146.847
6772023.04.14 07:46buy2300.10146.4160.0000.000
6782023.04.14 07:46modify2300.10146.4160.000146.816
6792023.04.14 07:48buy2310.10146.3870.0000.000
6802023.04.14 07:48modify2310.10146.3870.000146.787
6812023.04.14 07:49buy2320.10146.3590.0000.000
6822023.04.14 07:49modify2320.10146.3590.000146.759
6832023.04.14 07:52buy2330.10146.3250.0000.000
6842023.04.14 07:52modify2330.10146.3250.000146.725
6852023.04.14 08:00buy2340.10146.2970.0000.000
6862023.04.14 08:00modify2340.10146.2970.000146.697
6872023.04.14 08:02t/p2260.10146.2900.000146.29029.3910834.62
6882023.04.14 08:04buy2350.10146.2680.0000.000
6892023.04.14 08:04modify2350.10146.2680.000146.668
6902023.04.14 11:12t/p2350.10146.6680.000146.66829.4010864.02
6912023.04.14 11:13sell2360.10146.6920.0000.000
6922023.04.14 11:13modify2360.10146.6920.000146.292
6932023.04.14 12:30t/p2340.10146.6970.000146.69729.4010893.42
6942023.04.14 12:30sell2370.10146.7220.0000.000
6952023.04.14 12:30modify2370.10146.7220.000146.322
6962023.04.14 12:31t/p2330.10146.7250.000146.72529.4010922.82
6972023.04.14 12:45sell2380.10146.7540.0000.000
6982023.04.14 12:45modify2380.10146.7540.000146.354
6992023.04.14 12:45t/p2320.10146.7590.000146.75929.4010952.22
7002023.04.14 12:46sell2390.10146.7790.0000.000
7012023.04.14 12:46modify2390.10146.7790.000146.379
7022023.04.14 12:50t/p2310.10146.7870.000146.78729.3910981.61
7032023.04.14 12:51sell2400.10146.8100.0000.000
7042023.04.14 12:51modify2400.10146.8100.000146.410
7052023.04.14 12:51t/p2300.10146.8160.000146.81629.4011011.01
7062023.04.14 12:51sell2410.10146.8410.0000.000
7072023.04.14 12:51modify2410.10146.8410.000146.441
7082023.04.14 12:51t/p2290.10146.8470.000146.84729.3911040.40
7092023.04.14 13:00close2410.10146.8030.000146.4412.7911043.19
7102023.04.14 13:00close2400.10146.8030.000146.4100.5111043.70
7112023.04.14 13:00close2390.10146.8030.000146.379-1.7611041.94
7122023.04.14 13:00close2380.10146.8030.000146.354-3.6011038.34
7132023.04.14 13:00close2370.10146.8030.000146.322-5.9511032.39
7142023.04.14 13:00close2360.10146.8030.000146.292-8.1611024.23
7152023.04.14 13:00close2280.10146.7730.000146.87821.6911045.92
7162023.04.14 13:00close2270.10146.7730.000146.93917.2011063.12
7172023.04.14 13:00close2250.10146.8030.000146.260-10.5111052.61
7182023.04.14 13:00close2240.10146.8030.000146.230-12.7111039.90
7192023.04.14 13:00close2230.10146.7730.000146.90919.4111059.31
7202023.04.14 13:00close2220.10146.8030.000146.202-14.7711044.54
7212023.04.14 13:00close2210.10146.8030.000146.170-17.1211027.42
7222023.04.14 13:00close2200.10146.8030.000146.109-21.6111005.81
7232023.04.14 13:00close2190.10146.8030.000146.139-19.4010986.41
7242023.04.17 02:30sell2420.10146.9320.0000.000
7252023.04.17 02:30modify2420.10146.9320.000146.532
7262023.04.17 02:32sell2430.10146.9630.0000.000
7272023.04.17 02:32modify2430.10146.9630.000146.563
7282023.04.17 02:52sell2440.10146.9920.0000.000
7292023.04.17 02:52modify2440.10146.9920.000146.592
7302023.04.17 03:32sell2450.10147.0220.0000.000
7312023.04.17 03:32modify2450.10147.0220.000146.622
7322023.04.17 03:34sell2460.10147.0530.0000.000
7332023.04.17 03:34modify2460.10147.0530.000146.653
7342023.04.17 03:39sell2470.10147.0820.0000.000
7352023.04.17 03:39modify2470.10147.0820.000146.682
7362023.04.17 04:27sell2480.10147.1120.0000.000
7372023.04.17 04:27modify2480.10147.1120.000146.712
7382023.04.17 04:35sell2490.10147.1420.0000.000
7392023.04.17 04:35modify2490.10147.1420.000146.742
7402023.04.17 04:52sell2500.10147.1720.0000.000
7412023.04.17 04:52modify2500.10147.1720.000146.772
7422023.04.17 04:53sell2510.10147.2040.0000.000
7432023.04.17 04:53modify2510.10147.2040.000146.804
7442023.04.17 04:53sell2520.10147.2320.0000.000
7452023.04.17 04:53modify2520.10147.2320.000146.832
7462023.04.17 04:57sell2530.10147.2650.0000.000
7472023.04.17 04:57modify2530.10147.2650.000146.865
7482023.04.17 04:58sell2540.10147.2920.0000.000
7492023.04.17 04:58modify2540.10147.2920.000146.892
7502023.04.17 05:07sell2550.10147.3260.0000.000
7512023.04.17 05:07modify2550.10147.3260.000146.926
7522023.04.17 05:07sell2560.10147.3560.0000.000
7532023.04.17 05:07modify2560.10147.3560.000146.956
7542023.04.17 05:08sell2570.10147.3870.0000.000
7552023.04.17 05:08modify2570.10147.3870.000146.987
7562023.04.17 05:08sell2580.10147.4260.0000.000
7572023.04.17 05:08modify2580.10147.4260.000147.026
7582023.04.17 05:17sell2590.10147.4420.0000.000
7592023.04.17 05:17modify2590.10147.4420.000147.042
7602023.04.17 08:16t/p2590.10147.0420.000147.04229.4011015.81
7612023.04.17 08:16t/p2580.10147.0260.000147.02629.3911045.20
7622023.04.17 08:36t/p2570.10146.9870.000146.98729.4011074.60
7632023.04.17 08:43buy2600.10146.9610.0000.000
7642023.04.17 08:43modify2600.10146.9610.000147.361
7652023.04.17 08:43t/p2560.10146.9560.000146.95629.4011104.00
7662023.04.17 08:46buy2610.10146.9320.0000.000
7672023.04.17 08:46modify2610.10146.9320.000147.332
7682023.04.17 08:46t/p2550.10146.9260.000146.92629.3911133.39
7692023.04.17 08:51buy2620.10146.9020.0000.000
7702023.04.17 08:51modify2620.10146.9020.000147.302
7712023.04.17 08:51t/p2540.10146.8920.000146.89229.3911162.78
7722023.04.17 08:51buy2630.10146.8680.0000.000
7732023.04.17 08:51modify2630.10146.8680.000147.268
7742023.04.17 08:51t/p2530.10146.8650.000146.86529.3911192.17
7752023.04.17 08:55buy2640.10146.8420.0000.000
7762023.04.17 08:55modify2640.10146.8420.000147.242
7772023.04.17 08:55t/p2520.10146.8320.000146.83229.4011221.57
7782023.04.17 09:02buy2650.10146.9940.0000.000
7792023.04.17 09:02modify2650.10146.9940.000147.394
7802023.04.17 10:10sell2660.10147.2350.0000.000
7812023.04.17 10:10modify2660.10147.2350.000146.835
7822023.04.17 10:11t/p2640.10147.2420.000147.24229.4011250.97
7832023.04.17 10:16sell2670.10147.2620.0000.000
7842023.04.17 10:16modify2670.10147.2620.000146.862
7852023.04.17 11:29buy2680.10147.0720.0000.000
7862023.04.17 11:29modify2680.10147.0720.000147.472
7872023.04.17 11:31buy2690.10147.0490.0000.000
7882023.04.17 11:31modify2690.10147.0490.000147.449
7892023.04.17 11:47buy2700.10147.0220.0000.000
7902023.04.17 11:47modify2700.10147.0220.000147.422
7912023.04.17 11:58t/p2670.10146.8620.000146.86229.3911280.36
7922023.04.17 12:52buy2710.10146.8400.0000.000
7932023.04.17 12:52modify2710.10146.8400.000147.240
7942023.04.17 12:52t/p2660.10146.8350.000146.83529.4011309.76
7952023.04.17 13:00close2710.10146.8520.000147.2400.8911310.65
7962023.04.17 13:00close2700.10146.8520.000147.422-12.4911298.16
7972023.04.17 13:00close2690.10146.8520.000147.449-14.4711283.69
7982023.04.17 13:00close2680.10146.8520.000147.472-16.1611267.53
7992023.04.17 13:00close2650.10146.8520.000147.394-10.4311257.10
8002023.04.17 13:00close2630.10146.8520.000147.268-1.1711255.93
8012023.04.17 13:00close2620.10146.8520.000147.302-3.6711252.26
8022023.04.17 13:00close2610.10146.8520.000147.332-5.8711246.39
8032023.04.17 13:00close2600.10146.8520.000147.361-8.0111238.38
8042023.04.17 13:00close2510.10146.8820.000146.80423.6611262.04
8052023.04.17 13:00close2500.10146.8820.000146.77221.3111283.35
8062023.04.17 13:00close2490.10146.8820.000146.74219.1011302.45
8072023.04.17 13:00close2480.10146.8820.000146.71216.9011319.35
8082023.04.17 13:00close2470.10146.8820.000146.68214.7011334.05
8092023.04.17 13:00close2460.10146.8820.000146.65312.5611346.61
8102023.04.17 13:00close2450.10146.8820.000146.62210.2911356.90
8112023.04.17 13:00close2440.10146.8820.000146.5928.0811364.98
8122023.04.17 13:00close2430.10146.8820.000146.5635.9511370.93
8132023.04.17 13:00close2420.10146.8820.000146.5323.6711374.60
8142023.04.18 02:30sell2720.10147.0520.0000.000
8152023.04.18 02:30modify2720.10147.0520.000146.652
8162023.04.18 02:30sell2730.10147.0870.0000.000
8172023.04.18 02:30modify2730.10147.0870.000146.687
8182023.04.18 02:34sell2740.10147.1120.0000.000
8192023.04.18 02:34modify2740.10147.1120.000146.712
8202023.04.18 03:01sell2750.10147.0220.0000.000
8212023.04.18 03:01modify2750.10147.0220.000146.622
8222023.04.18 03:10sell2760.10146.9900.0000.000
8232023.04.18 03:10modify2760.10146.9900.000146.590
8242023.04.18 06:00sell2770.10146.9620.0000.000
8252023.04.18 06:00modify2770.10146.9620.000146.562
8262023.04.18 07:00sell2780.10147.1430.0000.000
8272023.04.18 07:00modify2780.10147.1430.000146.743
8282023.04.18 07:01sell2790.10147.1720.0000.000
8292023.04.18 07:01modify2790.10147.1720.000146.772
8302023.04.18 07:05sell2800.10147.2030.0000.000
8312023.04.18 07:05modify2800.10147.2030.000146.803
8322023.04.18 07:19sell2810.10147.2330.0000.000
8332023.04.18 07:19modify2810.10147.2330.000146.833
8342023.04.18 07:25sell2820.10147.2620.0000.000
8352023.04.18 07:25modify2820.10147.2620.000146.862
8362023.04.18 08:17sell2830.10147.2920.0000.000
8372023.04.18 08:17modify2830.10147.2920.000146.892
8382023.04.18 08:31sell2840.10147.3230.0000.000
8392023.04.18 08:31modify2840.10147.3230.000146.923
8402023.04.18 08:46sell2850.10147.3520.0000.000
8412023.04.18 08:46modify2850.10147.3520.000146.952
8422023.04.18 11:25buy2860.10146.9620.0000.000
8432023.04.18 11:25modify2860.10146.9620.000147.362
8442023.04.18 11:26t/p2850.10146.9520.000146.95229.4011404.00
8452023.04.18 11:33buy2870.10146.9320.0000.000
8462023.04.18 11:33modify2870.10146.9320.000147.332
8472023.04.18 11:33t/p2840.10146.9230.000146.92329.4011433.40
8482023.04.18 11:37buy2880.10146.9020.0000.000
8492023.04.18 11:37modify2880.10146.9020.000147.302
8502023.04.18 11:37t/p2830.10146.8920.000146.89229.4011462.80
8512023.04.18 11:57buy2890.10146.8720.0000.000
8522023.04.18 11:57modify2890.10146.8720.000147.272
8532023.04.18 11:58t/p2820.10146.8620.000146.86229.3911492.19
8542023.04.18 12:23buy2900.10146.9920.0000.000
8552023.04.18 12:23modify2900.10146.9920.000147.392
8562023.04.18 13:00close2900.10147.0100.000147.3921.3311493.52
8572023.04.18 13:00close2890.10147.0100.000147.27210.1411503.66
8582023.04.18 13:00close2880.10147.0100.000147.3027.9411511.60
8592023.04.18 13:00close2870.10147.0100.000147.3325.7411517.34
8602023.04.18 13:00close2860.10147.0100.000147.3623.5311520.87
8612023.04.18 13:00close2810.10147.0400.000146.83314.1811535.05
8622023.04.18 13:00close2800.10147.0400.000146.80311.9811547.03
8632023.04.18 13:00close2790.10147.0400.000146.7729.7011556.73
8642023.04.18 13:00close2780.10147.0400.000146.7437.5711564.30
8652023.04.18 13:00close2770.10147.0400.000146.562-5.7311558.57
8662023.04.18 13:00close2760.10147.0400.000146.590-3.6811554.89
8672023.04.18 13:00close2750.10147.0400.000146.622-1.3211553.57
8682023.04.18 13:00close2740.10147.0400.000146.7125.2911558.86
8692023.04.18 13:00close2730.10147.0400.000146.6873.4511562.31
8702023.04.18 13:00close2720.10147.0400.000146.6520.8811563.19
8712023.04.19 02:30sell2910.10147.3680.0000.000
8722023.04.19 02:30modify2910.10147.3680.000146.968
8732023.04.19 02:34sell2920.10147.3980.0000.000
8742023.04.19 02:34modify2920.10147.3980.000146.998
8752023.04.19 02:46sell2930.10147.4280.0000.000
8762023.04.19 02:46modify2930.10147.4280.000147.028
8772023.04.19 03:13sell2940.10147.3380.0000.000
8782023.04.19 03:13modify2940.10147.3380.000146.938
8792023.04.19 04:41sell2950.10147.3050.0000.000
8802023.04.19 04:41modify2950.10147.3050.000146.905
8812023.04.19 06:00sell2960.10147.4710.0000.000
8822023.04.19 06:00modify2960.10147.4710.000147.071
8832023.04.19 06:00sell2970.10147.4890.0000.000
8842023.04.19 06:00modify2970.10147.4890.000147.089
8852023.04.19 06:01sell2980.10147.5230.0000.000
8862023.04.19 06:01modify2980.10147.5230.000147.123
8872023.04.19 06:02sell2990.10147.5490.0000.000
8882023.04.19 06:02modify2990.10147.5490.000147.149
8892023.04.19 06:18sell3000.10147.5780.0000.000
8902023.04.19 06:18modify3000.10147.5780.000147.178
8912023.04.19 07:23sell3010.10147.6080.0000.000
8922023.04.19 07:23modify3010.10147.6080.000147.208
8932023.04.19 07:27sell3020.10147.6400.0000.000
8942023.04.19 07:27modify3020.10147.6400.000147.240
8952023.04.19 07:30sell3030.10147.6680.0000.000
8962023.04.19 07:30modify3030.10147.6680.000147.268
8972023.04.19 07:33sell3040.10147.6980.0000.000
8982023.04.19 07:33modify3040.10147.6980.000147.298
8992023.04.19 07:44sell3050.10147.7290.0000.000
9002023.04.19 07:44modify3050.10147.7290.000147.329
9012023.04.19 08:07sell3060.10147.7580.0000.000
9022023.04.19 08:07modify3060.10147.7580.000147.358
9032023.04.19 08:45sell3070.10147.7880.0000.000
9042023.04.19 08:45modify3070.10147.7880.000147.388
9052023.04.19 09:10sell3080.10147.8180.0000.000
9062023.04.19 09:10modify3080.10147.8180.000147.418
9072023.04.19 09:13sell3090.10147.8490.0000.000
9082023.04.19 09:13modify3090.10147.8490.000147.449
9092023.04.19 09:53t/p3090.10147.4490.000147.44929.4011592.59
9102023.04.19 09:53t/p3080.10147.4180.000147.41829.4011621.99
9112023.04.19 09:55t/p3070.10147.3880.000147.38829.4011651.39
9122023.04.19 09:55t/p3060.10147.3580.000147.35829.4011680.79
9132023.04.19 09:55t/p3050.10147.3290.000147.32929.4011710.19
9142023.04.19 11:29sell3100.10147.2770.0000.000
9152023.04.19 11:29modify3100.10147.2770.000146.877
9162023.04.19 11:30t/p3040.10147.2980.000147.29829.3911739.58
9172023.04.19 11:30sell3110.10147.2480.0000.000
9182023.04.19 11:30modify3110.10147.2480.000146.848
9192023.04.19 11:31t/p3030.10147.2680.000147.26829.4011768.98
9202023.04.19 11:52sell3120.10147.2160.0000.000
9212023.04.19 11:52modify3120.10147.2160.000146.816
9222023.04.19 11:52t/p3020.10147.2400.000147.24029.4011798.38
9232023.04.19 11:53buy3130.10147.2150.0000.000
9242023.04.19 11:53modify3130.10147.2150.000147.615
9252023.04.19 11:53t/p3010.10147.2080.000147.20829.4011827.78
9262023.04.19 11:53close3130.10147.1710.000147.615-3.2311824.55
9272023.04.19 11:53close3120.10147.2010.000146.8161.1011825.65
9282023.04.19 11:53close3110.10147.2010.000146.8483.4511829.10
9292023.04.19 11:53close3100.10147.2010.000146.8775.5811834.68
9302023.04.19 11:53close3000.10147.2010.000147.17827.7011862.38
9312023.04.19 11:53close2990.10147.2010.000147.14925.5711887.95
9322023.04.19 11:53close2980.10147.2010.000147.12323.6611911.61
9332023.04.19 11:53close2970.10147.2010.000147.08921.1611932.77
9342023.04.19 11:53close2960.10147.2010.000147.07119.8411952.61
9352023.04.19 11:53close2950.10147.2010.000146.9057.6411960.25
9362023.04.19 11:53close2940.10147.2010.000146.93810.0611970.31
9372023.04.19 11:53close2930.10147.2010.000147.02816.6811986.99
9382023.04.19 11:53close2920.10147.2010.000146.99814.4712001.46
9392023.04.19 11:53close2910.10147.2010.000146.96812.2712013.73
9402023.04.20 02:30sell3140.10147.6430.0000.000
9412023.04.20 02:30modify3140.10147.6430.000147.243
9422023.04.20 02:39sell3150.10147.6730.0000.000
9432023.04.20 02:39modify3150.10147.6730.000147.273
9442023.04.20 03:12sell3160.10147.6110.0000.000
9452023.04.20 03:12modify3160.10147.6110.000147.211
9462023.04.20 03:23sell3170.10147.5820.0000.000
9472023.04.20 03:23modify3170.10147.5820.000147.182
9482023.04.20 04:49sell3180.10147.7030.0000.000
9492023.04.20 04:49modify3180.10147.7030.000147.303
9502023.04.20 06:15sell3190.10147.5510.0000.000
9512023.04.20 06:15modify3190.10147.5510.000147.151
9522023.04.20 06:40buy3200.10147.5530.0000.000
9532023.04.20 06:40modify3200.10147.5530.000147.953
9542023.04.20 06:40buy3210.10147.5230.0000.000
9552023.04.20 06:40modify3210.10147.5230.000147.923
9562023.04.20 06:42buy3220.10147.4920.0000.000
9572023.04.20 06:42modify3220.10147.4920.000147.892
9582023.04.20 06:48buy3230.10147.4630.0000.000
9592023.04.20 06:48modify3230.10147.4630.000147.863
9602023.04.20 07:13buy3240.10147.4300.0000.000
9612023.04.20 07:13modify3240.10147.4300.000147.830
9622023.04.20 07:15buy3250.10147.3940.0000.000
9632023.04.20 07:15modify3250.10147.3940.000147.794
9642023.04.20 07:15buy3260.10147.3710.0000.000
9652023.04.20 07:15modify3260.10147.3710.000147.771
9662023.04.20 07:20buy3270.10147.3430.0000.000
9672023.04.20 07:20modify3270.10147.3430.000147.743
9682023.04.20 08:11buy3280.10147.5810.0000.000
9692023.04.20 08:11modify3280.10147.5810.000147.981
9702023.04.20 08:50sell3290.10147.7340.0000.000
9712023.04.20 08:50modify3290.10147.7340.000147.334
9722023.04.20 08:55t/p3270.10147.7430.000147.74329.4012043.13
9732023.04.20 08:59sell3300.10147.7660.0000.000
9742023.04.20 08:59modify3300.10147.7660.000147.366
9752023.04.20 08:59t/p3260.10147.7710.000147.77129.3912072.52
9762023.04.20 09:01sell3310.10147.7930.0000.000
9772023.04.20 09:01modify3310.10147.7930.000147.393
9782023.04.20 09:01t/p3250.10147.7940.000147.79429.3912101.91
9792023.04.20 11:50buy3320.10147.6100.0000.000
9802023.04.20 11:50modify3320.10147.6100.000148.010
9812023.04.20 12:16buy3330.10147.4020.0000.000
9822023.04.20 12:16modify3330.10147.4020.000147.802
9832023.04.20 12:17t/p3310.10147.3930.000147.39329.3912131.30
9842023.04.20 12:30t/p3300.10147.3660.000147.36629.4012160.70
9852023.04.20 12:30buy3340.10147.3650.0000.000
9862023.04.20 12:30modify3340.10147.3650.000147.765
9872023.04.20 12:30t/p3290.10147.3340.000147.33429.4012190.10
9882023.04.20 12:30t/p3180.10147.3030.000147.30329.4012219.50
9892023.04.20 12:30buy3350.10147.2740.0000.000
9902023.04.20 12:30modify3350.10147.2740.000147.674
9912023.04.20 12:30t/p3150.10147.2730.000147.27329.3912248.89
9922023.04.20 12:30t/p3140.10147.2430.000147.24329.4012278.29
9932023.04.20 12:30t/p3160.10147.2110.000147.21129.4012307.69
9942023.04.20 12:30buy3360.10147.1870.0000.000
9952023.04.20 12:30modify3360.10147.1870.000147.587
9962023.04.20 12:30t/p3170.10147.1820.000147.18229.4012337.09
9972023.04.20 12:30buy3370.10147.2240.0000.000
9982023.04.20 12:30modify3370.10147.2240.000147.624
9992023.04.20 12:30buy3380.10147.2530.0000.000
10002023.04.20 12:30modify3380.10147.2530.000147.653
10012023.04.20 12:30buy3390.10147.3140.0000.000
10022023.04.20 12:30modify3390.10147.3140.000147.714
10032023.04.20 12:53buy3400.10147.3450.0000.000
10042023.04.20 12:53modify3400.10147.3450.000147.745
10052023.04.20 13:00close3400.10147.3980.000147.7453.9012340.99
10062023.04.20 13:00close3390.10147.3980.000147.7146.1712347.16
10072023.04.20 13:00close3380.10147.3980.000147.65310.6612357.82
10082023.04.20 13:00close3370.10147.3980.000147.62412.7912370.61
10092023.04.20 13:00close3360.10147.3980.000147.58715.5112386.12
10102023.04.20 13:00close3350.10147.3980.000147.6749.1112395.23
10112023.04.20 13:00close3340.10147.3980.000147.7652.4312397.66
10122023.04.20 13:00close3330.10147.3980.000147.802-0.2912397.37
10132023.04.20 13:00close3320.10147.3980.000148.010-15.5812381.79
10142023.04.20 13:00close3280.10147.3980.000147.981-13.4512368.34
10152023.04.20 13:00close3240.10147.3980.000147.830-2.3512365.99
10162023.04.20 13:00close3230.10147.3980.000147.863-4.7812361.21
10172023.04.20 13:00close3220.10147.3980.000147.892-6.9112354.30
10182023.04.20 13:00close3210.10147.3980.000147.923-9.1912345.11
10192023.04.20 13:00close3200.10147.3980.000147.953-11.3912333.72
10202023.04.20 13:00close3190.10147.4280.000147.1519.0412342.76
10212023.04.21 02:30buy3410.10146.9160.0000.000
10222023.04.21 02:30modify3410.10146.9160.000147.316
10232023.04.21 02:31buy3420.10146.8860.0000.000
10242023.04.21 02:31modify3420.10146.8860.000147.286
10252023.04.21 02:41buy3430.10146.8550.0000.000
10262023.04.21 02:41modify3430.10146.8550.000147.255
10272023.04.21 02:42buy3440.10146.8260.0000.000
10282023.04.21 02:42modify3440.10146.8260.000147.226
10292023.04.21 02:48buy3450.10146.7950.0000.000
10302023.04.21 02:48modify3450.10146.7950.000147.195
10312023.04.21 04:06buy3460.10146.7660.0000.000
10322023.04.21 04:06modify3460.10146.7660.000147.166
10332023.04.21 04:09buy3470.10146.7340.0000.000
10342023.04.21 04:09modify3470.10146.7340.000147.134
10352023.04.21 04:11buy3480.10146.7050.0000.000
10362023.04.21 04:11modify3480.10146.7050.000147.105
10372023.04.21 04:13buy3490.10146.6760.0000.000
10382023.04.21 04:13modify3490.10146.6760.000147.076
10392023.04.21 06:00buy3500.10146.6460.0000.000
10402023.04.21 06:00modify3500.10146.6460.000147.046
10412023.04.21 06:04buy3510.10146.6140.0000.000
10422023.04.21 06:04modify3510.10146.6140.000147.014
10432023.04.21 06:04buy3520.10146.5860.0000.000
10442023.04.21 06:04modify3520.10146.5860.000146.986
10452023.04.21 06:28buy3530.10146.5550.0000.000
10462023.04.21 06:28modify3530.10146.5550.000146.955
10472023.04.21 06:34buy3540.10146.5170.0000.000
10482023.04.21 06:34modify3540.10146.5170.000146.917
10492023.04.21 06:34buy3550.10146.4960.0000.000
10502023.04.21 06:34modify3550.10146.4960.000146.896
10512023.04.21 06:35buy3560.10146.4640.0000.000
10522023.04.21 06:35modify3560.10146.4640.000146.864
10532023.04.21 06:36buy3570.10146.4350.0000.000
10542023.04.21 06:36modify3570.10146.4350.000146.835
10552023.04.21 07:34t/p3570.10146.8350.000146.83529.4012372.16
10562023.04.21 08:04t/p3560.10146.8640.000146.86429.3912401.55
10572023.04.21 08:05t/p3550.10146.8960.000146.89629.4012430.95
10582023.04.21 08:05buy3580.10146.9460.0000.000
10592023.04.21 08:05modify3580.10146.9460.000147.346
10602023.04.21 08:05t/p3540.10146.9170.000146.91729.4012460.35
10612023.04.21 08:05buy3590.10146.9760.0000.000
10622023.04.21 08:05modify3590.10146.9760.000147.376
10632023.04.21 08:05t/p3530.10146.9550.000146.95529.4012489.75
10642023.04.21 08:06buy3600.10147.0110.0000.000
10652023.04.21 08:06modify3600.10147.0110.000147.411
10662023.04.21 08:06t/p3520.10146.9860.000146.98629.4012519.15
10672023.04.21 08:08buy3610.10147.0370.0000.000
10682023.04.21 08:08modify3610.10147.0370.000147.437
10692023.04.21 08:08t/p3510.10147.0140.000147.01429.4012548.55
10702023.04.21 08:47buy3620.10146.6160.0000.000
10712023.04.21 08:47modify3620.10146.6160.000147.016
10722023.04.21 08:49buy3630.10146.5850.0000.000
10732023.04.21 08:49modify3630.10146.5850.000146.985
10742023.04.21 08:51buy3640.10146.5560.0000.000
10752023.04.21 08:51modify3640.10146.5560.000146.956
10762023.04.21 08:52buy3650.10146.5260.0000.000
10772023.04.21 08:52modify3650.10146.5260.000146.926
10782023.04.21 10:01buy3660.10146.4920.0000.000
10792023.04.21 10:01modify3660.10146.4920.000146.892
10802023.04.21 11:17t/p3660.10146.8920.000146.89229.4012577.95
10812023.04.21 11:24t/p3650.10146.9260.000146.92629.4012607.35
10822023.04.21 11:24close3640.10146.9480.000146.95628.8112636.16
10832023.04.21 11:24close3630.10146.9480.000146.98526.6812662.84
10842023.04.21 11:24close3620.10146.9480.000147.01624.4012687.24
10852023.04.21 11:24close3610.10146.9480.000147.437-6.5412680.70
10862023.04.21 11:24close3600.10146.9480.000147.411-4.6312676.07
10872023.04.21 11:24close3590.10146.9480.000147.376-2.0512674.02
10882023.04.21 11:24close3580.10146.9480.000147.3460.1512674.17
10892023.04.21 11:24close3500.10146.9480.000147.04622.2012696.37
10902023.04.21 11:24close3490.10146.9480.000147.07619.9912716.36
10912023.04.21 11:24close3480.10146.9480.000147.10517.8612734.22
10922023.04.21 11:24close3470.10146.9480.000147.13415.7312749.95
10932023.04.21 11:24close3460.10146.9480.000147.16613.3812763.33
10942023.04.21 11:24close3450.10146.9480.000147.19511.2512774.58
10952023.04.21 11:24close3440.10146.9480.000147.2268.9712783.55
10962023.04.21 11:24close3430.10146.9480.000147.2556.8412790.39
10972023.04.21 11:24close3420.10146.9480.000147.2864.5612794.95
10982023.04.21 11:24close3410.10146.9480.000147.3162.3512797.30
10992023.04.24 02:30sell3670.10147.5260.0000.000
11002023.04.24 02:30modify3670.10147.5260.000147.126
11012023.04.24 02:31sell3680.10147.5560.0000.000
11022023.04.24 02:31modify3680.10147.5560.000147.156
11032023.04.24 02:35sell3690.10147.5880.0000.000
11042023.04.24 02:35modify3690.10147.5880.000147.188
11052023.04.24 02:48sell3700.10147.6160.0000.000
11062023.04.24 02:48modify3700.10147.6160.000147.216
11072023.04.24 03:00sell3710.10147.6470.0000.000
11082023.04.24 03:00modify3710.10147.6470.000147.247
11092023.04.24 05:03sell3720.10147.4950.0000.000
11102023.04.24 05:03modify3720.10147.4950.000147.095
11112023.04.24 05:05sell3730.10147.4650.0000.000
11122023.04.24 05:05modify3730.10147.4650.000147.065
11132023.04.24 05:08sell3740.10147.4360.0000.000
11142023.04.24 05:08modify3740.10147.4360.000147.036
11152023.04.24 06:02sell3750.10147.4060.0000.000
11162023.04.24 06:02modify3750.10147.4060.000147.006
11172023.04.24 06:39sell3760.10147.3690.0000.000
11182023.04.24 06:39modify3760.10147.3690.000146.969
11192023.04.24 06:39sell3770.10147.3420.0000.000
11202023.04.24 06:39modify3770.10147.3420.000146.942
11212023.04.24 06:42sell3780.10147.3150.0000.000
11222023.04.24 06:42modify3780.10147.3150.000146.915
11232023.04.24 06:46sell3790.10147.2850.0000.000
11242023.04.24 06:46modify3790.10147.2850.000146.885
11252023.04.24 06:53sell3800.10147.2530.0000.000
11262023.04.24 06:53modify3800.10147.2530.000146.853
11272023.04.24 06:57sell3810.10147.2230.0000.000
11282023.04.24 06:57modify3810.10147.2230.000146.823
11292023.04.24 07:01t/p3710.10147.2470.000147.24729.3912826.69
11302023.04.24 07:01buy3820.10147.2260.0000.000
11312023.04.24 07:01modify3820.10147.2260.000147.626
11322023.04.24 07:01t/p3700.10147.2160.000147.21629.3912856.08
11332023.04.24 07:05buy3830.10147.2510.0000.000
11342023.04.24 07:05modify3830.10147.2510.000147.651
11352023.04.24 07:12buy3840.10147.1960.0000.000
11362023.04.24 07:12modify3840.10147.1960.000147.596
11372023.04.24 08:06t/p3840.10147.5960.000147.59629.4012885.48
11382023.04.24 08:07sell3850.10147.6160.0000.000
11392023.04.24 08:07modify3850.10147.6160.000147.216
11402023.04.24 08:07t/p3820.10147.6260.000147.62629.4012914.88
11412023.04.24 08:10sell3860.10147.6460.0000.000
11422023.04.24 08:10modify3860.10147.6460.000147.246
11432023.04.24 08:10t/p3830.10147.6510.000147.65129.3912944.27
11442023.04.24 08:20sell3870.10147.6770.0000.000
11452023.04.24 08:20modify3870.10147.6770.000147.277
11462023.04.24 08:41sell3880.10147.7060.0000.000
11472023.04.24 08:41modify3880.10147.7060.000147.306
11482023.04.24 08:54sell3890.10147.7360.0000.000
11492023.04.24 08:54modify3890.10147.7360.000147.336
11502023.04.24 08:56sell3900.10147.7660.0000.000
11512023.04.24 08:56modify3900.10147.7660.000147.366
11522023.04.24 08:58sell3910.10147.8010.0000.000
11532023.04.24 08:58modify3910.10147.8010.000147.401
11542023.04.24 08:59sell3920.10147.8260.0000.000
11552023.04.24 08:59modify3920.10147.8260.000147.426
11562023.04.24 09:08sell3930.10147.8570.0000.000
11572023.04.24 09:08modify3930.10147.8570.000147.457
11582023.04.24 09:08sell3940.10147.8860.0000.000
11592023.04.24 09:08modify3940.10147.8860.000147.486
11602023.04.24 09:09close3940.10147.9390.000147.486-3.8912940.38
11612023.04.24 09:09close3930.10147.9390.000147.457-6.0212934.36
11622023.04.24 09:09close3920.10147.9390.000147.426-8.3012926.06
11632023.04.24 09:09close3910.10147.9390.000147.401-10.1412915.92
11642023.04.24 09:09close3900.10147.9390.000147.366-12.7112903.21
11652023.04.24 09:09close3890.10147.9390.000147.336-14.9212888.29
11662023.04.24 09:09close3880.10147.9390.000147.306-17.1212871.17
11672023.04.24 09:09close3870.10147.9390.000147.277-19.2512851.92
11682023.04.24 09:09close3860.10147.9390.000147.246-21.5312830.39
11692023.04.24 09:09close3850.10147.9390.000147.216-23.7412806.65
11702023.04.24 09:09close3810.10147.9390.000146.823-52.6212754.03
11712023.04.24 09:09close3800.10147.9390.000146.853-50.4112703.62
11722023.04.24 09:09close3790.10147.9390.000146.885-48.0612655.56
11732023.04.24 09:09close3780.10147.9390.000146.915-45.8612609.70
11742023.04.24 09:09close3770.10147.9390.000146.942-43.8712565.83
11752023.04.24 09:09close3760.10147.9390.000146.969-41.8912523.94
11762023.04.24 09:09close3750.10147.9390.000147.006-39.1712484.77
11772023.04.24 09:09close3740.10147.9390.000147.036-36.9612447.81
11782023.04.24 09:09close3730.10147.9390.000147.065-34.8312412.98
11792023.04.24 09:09close3720.10147.9390.000147.095-32.6312380.35
11802023.04.24 09:09close3690.10147.9390.000147.188-25.7912354.56
11812023.04.24 09:09close3680.10147.9390.000147.156-28.1412326.42
11822023.04.24 09:09close3670.10147.9390.000147.126-30.3512296.07
11832023.04.25 02:30sell3950.10148.3550.0000.000
11842023.04.25 02:30modify3950.10148.3550.000147.955
11852023.04.25 02:31sell3960.10148.3240.0000.000
11862023.04.25 02:31modify3960.10148.3240.000147.924
11872023.04.25 02:37sell3970.10148.3850.0000.000
11882023.04.25 02:37modify3970.10148.3850.000147.985
11892023.04.25 02:38sell3980.10148.4160.0000.000
11902023.04.25 02:38modify3980.10148.4160.000148.016
11912023.04.25 02:38sell3990.10148.4460.0000.000
11922023.04.25 02:38modify3990.10148.4460.000148.046
11932023.04.25 03:10sell4000.10148.4750.0000.000
11942023.04.25 03:10modify4000.10148.4750.000148.075
11952023.04.25 03:18sell4010.10148.5060.0000.000
11962023.04.25 03:18modify4010.10148.5060.000148.106
11972023.04.25 03:20sell4020.10148.5400.0000.000
11982023.04.25 03:20modify4020.10148.5400.000148.140
11992023.04.25 03:43sell4030.10148.5650.0000.000
12002023.04.25 03:43modify4030.10148.5650.000148.165
12012023.04.25 05:32sell4040.10148.2930.0000.000
12022023.04.25 05:32modify4040.10148.2930.000147.893
12032023.04.25 05:35sell4050.10148.2620.0000.000
12042023.04.25 05:35modify4050.10148.2620.000147.862
12052023.04.25 06:14buy4060.10148.2610.0000.000
12062023.04.25 06:14modify4060.10148.2610.000148.661
12072023.04.25 06:22buy4070.10148.2350.0000.000
12082023.04.25 06:22modify4070.10148.2350.000148.635
12092023.04.25 06:59sell4080.10148.5950.0000.000
12102023.04.25 06:59modify4080.10148.5950.000148.195
12112023.04.25 06:59sell4090.10148.6260.0000.000
12122023.04.25 06:59modify4090.10148.6260.000148.226
12132023.04.25 07:04buy4100.10148.2940.0000.000
12142023.04.25 07:04modify4100.10148.2940.000148.694
12152023.04.25 07:04t/p4090.10148.2260.000148.22629.4012325.47
12162023.04.25 07:05buy4110.10148.2040.0000.000
12172023.04.25 07:05modify4110.10148.2040.000148.604
12182023.04.25 07:05t/p4080.10148.1950.000148.19529.3912354.86
12192023.04.25 07:05buy4120.10148.1740.0000.000
12202023.04.25 07:05modify4120.10148.1740.000148.574
12212023.04.25 07:06t/p4030.10148.1650.000148.16529.4012384.26
12222023.04.25 07:07buy4130.10148.1440.0000.000
12232023.04.25 07:07modify4130.10148.1440.000148.544
12242023.04.25 07:07t/p4020.10148.1400.000148.14029.4012413.66
12252023.04.25 07:08buy4140.10148.1140.0000.000
12262023.04.25 07:08modify4140.10148.1140.000148.514
12272023.04.25 07:08t/p4010.10148.1060.000148.10629.4012443.06
12282023.04.25 07:19buy4150.10148.0850.0000.000
12292023.04.25 07:19modify4150.10148.0850.000148.485
12302023.04.25 07:19t/p4000.10148.0750.000148.07529.3912472.45
12312023.04.25 07:19buy4160.10148.0550.0000.000
12322023.04.25 07:19modify4160.10148.0550.000148.455
12332023.04.25 07:19t/p3990.10148.0460.000148.04629.3912501.84
12342023.04.25 07:19buy4170.10148.0230.0000.000
12352023.04.25 07:19modify4170.10148.0230.000148.423
12362023.04.25 07:19t/p3980.10148.0160.000148.01629.4012531.24
12372023.04.25 07:20buy4180.10147.9930.0000.000
12382023.04.25 07:20modify4180.10147.9930.000148.393
12392023.04.25 07:20t/p3970.10147.9850.000147.98529.4012560.64
12402023.04.25 07:20buy4190.10147.9610.0000.000
12412023.04.25 07:20modify4190.10147.9610.000148.361
12422023.04.25 07:20t/p3950.10147.9550.000147.95529.3912590.03
12432023.04.25 07:22buy4200.10147.9340.0000.000
12442023.04.25 07:22modify4200.10147.9340.000148.334
12452023.04.25 07:22t/p3960.10147.9240.000147.92429.4012619.43
12462023.04.25 07:32buy4210.10147.9050.0000.000
12472023.04.25 07:32modify4210.10147.9050.000148.305
12482023.04.25 07:32t/p4040.10147.8930.000147.89329.4012648.83
12492023.04.25 07:39buy4220.10147.8740.0000.000
12502023.04.25 07:39modify4220.10147.8740.000148.274
12512023.04.25 07:39t/p4050.10147.8620.000147.86229.4012678.23
12522023.04.25 07:39buy4230.10147.8430.0000.000
12532023.04.25 07:39modify4230.10147.8430.000148.243
12542023.04.25 08:21buy4240.10147.8150.0000.000
12552023.04.25 08:21modify4240.10147.8150.000148.215
12562023.04.25 08:50close4240.10148.1120.000148.21521.8312700.06
12572023.04.25 08:50close4230.10148.1120.000148.24319.7712719.83
12582023.04.25 08:50close4220.10148.1120.000148.27417.5012737.33
12592023.04.25 08:50close4210.10148.1120.000148.30515.2212752.55
12602023.04.25 08:50close4200.10148.1120.000148.33413.0912765.64
12612023.04.25 08:50close4190.10148.1120.000148.36111.1012776.74
12622023.04.25 08:50close4180.10148.1120.000148.3938.7512785.49
12632023.04.25 08:50close4170.10148.1120.000148.4236.5512792.04
12642023.04.25 08:50close4160.10148.1120.000148.4554.1912796.23
12652023.04.25 08:50close4150.10148.1120.000148.4851.9912798.22
12662023.04.25 08:50close4140.10148.1120.000148.514-0.1412798.08
12672023.04.25 08:50close4130.10148.1120.000148.544-2.3512795.73
12682023.04.25 08:50close4120.10148.1120.000148.574-4.5512791.18
12692023.04.25 08:50close4110.10148.1120.000148.604-6.7612784.42
12702023.04.25 08:50close4100.10148.1120.000148.694-13.3712771.05
12712023.04.25 08:50close4070.10148.1120.000148.635-9.0412762.01
12722023.04.25 08:50close4060.10148.1120.000148.661-10.9512751.06
12732023.04.26 02:30buy4250.10146.6430.0000.000
12742023.04.26 02:30modify4250.10146.6430.000147.043
12752023.04.26 02:31buy4260.10146.6130.0000.000
12762023.04.26 02:31modify4260.10146.6130.000147.013
12772023.04.26 02:36buy4270.10146.5830.0000.000
12782023.04.26 02:36modify4270.10146.5830.000146.983
12792023.04.26 02:57buy4280.10146.6780.0000.000
12802023.04.26 02:57modify4280.10146.6780.000147.078
12812023.04.26 03:08buy4290.10146.7030.0000.000
12822023.04.26 03:08modify4290.10146.7030.000147.103
12832023.04.26 03:58buy4300.10146.5510.0000.000
12842023.04.26 03:58modify4300.10146.5510.000146.951
12852023.04.26 05:10buy4310.10146.7360.0000.000
12862023.04.26 05:10modify4310.10146.7360.000147.136
12872023.04.26 05:11buy4320.10146.7630.0000.000
12882023.04.26 05:11modify4320.10146.7630.000147.163
12892023.04.26 05:37buy4330.10146.7940.0000.000
12902023.04.26 05:37modify4330.10146.7940.000147.194
12912023.04.26 05:40buy4340.10146.8230.0000.000
12922023.04.26 05:40modify4340.10146.8230.000147.223
12932023.04.26 05:44buy4350.10146.8540.0000.000
12942023.04.26 05:44modify4350.10146.8540.000147.254
12952023.04.26 05:45buy4360.10146.8830.0000.000
12962023.04.26 05:45modify4360.10146.8830.000147.283
12972023.04.26 05:46buy4370.10146.9140.0000.000
12982023.04.26 05:46modify4370.10146.9140.000147.314
12992023.04.26 06:02buy4380.10146.9430.0000.000
13002023.04.26 06:02modify4380.10146.9430.000147.343
13012023.04.26 06:12buy4390.10146.9730.0000.000
13022023.04.26 06:12modify4390.10146.9730.000147.373
13032023.04.26 06:18t/p4300.10146.9510.000146.95129.4012780.46
13042023.04.26 06:23buy4400.10147.0050.0000.000
13052023.04.26 06:23modify4400.10147.0050.000147.405
13062023.04.26 06:23t/p4270.10146.9830.000146.98329.4012809.86
13072023.04.26 06:25buy4410.10147.0330.0000.000
13082023.04.26 06:25modify4410.10147.0330.000147.433
13092023.04.26 06:25t/p4260.10147.0130.000147.01329.3912839.25
13102023.04.26 06:31sell4420.10147.0340.0000.000
13112023.04.26 06:31modify4420.10147.0340.000146.634
13122023.04.26 06:31t/p4250.10147.0430.000147.04329.4012868.65
13132023.04.26 06:32sell4430.10147.0630.0000.000
13142023.04.26 06:32modify4430.10147.0630.000146.663
13152023.04.26 06:35t/p4280.10147.0780.000147.07829.4012898.05
13162023.04.26 06:36sell4440.10147.0990.0000.000
13172023.04.26 06:36modify4440.10147.0990.000146.699
13182023.04.26 06:36t/p4290.10147.1030.000147.10329.4012927.45
13192023.04.26 06:36t/p4310.10147.1360.000147.13629.3912956.84
13202023.04.26 06:36sell4450.10147.1370.0000.000
13212023.04.26 06:36modify4450.10147.1370.000146.737
13222023.04.26 06:38sell4460.10147.1530.0000.000
13232023.04.26 06:38modify4460.10147.1530.000146.753
13242023.04.26 06:51t/p4320.10147.1630.000147.16329.4012986.24
13252023.04.26 06:52sell4470.10147.1830.0000.000
13262023.04.26 06:52modify4470.10147.1830.000146.783
13272023.04.26 06:52t/p4330.10147.1940.000147.19429.4013015.64
13282023.04.26 06:52sell4480.10147.2130.0000.000
13292023.04.26 06:52modify4480.10147.2130.000146.813
13302023.04.26 07:18t/p4340.10147.2230.000147.22329.4013045.04
13312023.04.26 07:19sell4490.10147.2430.0000.000
13322023.04.26 07:19modify4490.10147.2430.000146.843
13332023.04.26 07:19t/p4350.10147.2540.000147.25429.4013074.44
13342023.04.26 07:19sell4500.10147.2730.0000.000
13352023.04.26 07:19modify4500.10147.2730.000146.873
13362023.04.26 07:19t/p4360.10147.2830.000147.28329.4013103.84
13372023.04.26 07:57sell4510.10147.0020.0000.000
13382023.04.26 07:57modify4510.10147.0020.000146.602
13392023.04.26 07:57close4510.10147.0080.000146.602-0.4413103.40
13402023.04.26 07:57close4500.10147.0080.000146.87319.4813122.88
13412023.04.26 07:57close4490.10147.0080.000146.84317.2713140.15
13422023.04.26 07:57close4480.10147.0080.000146.81315.0713155.22
13432023.04.26 07:57close4470.10147.0080.000146.78312.8613168.08
13442023.04.26 07:57close4460.10147.0080.000146.75310.6613178.74
13452023.04.26 07:57close4450.10147.0080.000146.7379.4813188.22
13462023.04.26 07:57close4440.10147.0080.000146.6996.6913194.91
13472023.04.26 07:57close4430.10147.0080.000146.6634.0513198.96
13482023.04.26 07:57close4420.10147.0080.000146.6341.9113200.87
13492023.04.26 07:57close4410.10146.9780.000147.433-4.0413196.83
13502023.04.26 07:57close4400.10146.9780.000147.405-1.9913194.84
13512023.04.26 07:57close4390.10146.9780.000147.3730.3713195.21
13522023.04.26 07:57close4380.10146.9780.000147.3432.5713197.78
13532023.04.26 07:57close4370.10146.9780.000147.3144.7013202.48
13542023.04.27 02:30sell4520.10147.5770.0000.000
13552023.04.27 02:30modify4520.10147.5770.000147.177
13562023.04.27 02:33sell4530.10147.6080.0000.000
13572023.04.27 02:33modify4530.10147.6080.000147.208
13582023.04.27 02:34sell4540.10147.6370.0000.000
13592023.04.27 02:34modify4540.10147.6370.000147.237
13602023.04.27 03:41sell4550.10147.6670.0000.000
13612023.04.27 03:41modify4550.10147.6670.000147.267
13622023.04.27 03:44sell4560.10147.6980.0000.000
13632023.04.27 03:44modify4560.10147.6980.000147.298
13642023.04.27 04:22sell4570.10147.7300.0000.000
13652023.04.27 04:22modify4570.10147.7300.000147.330
13662023.04.27 04:24sell4580.10147.7610.0000.000
13672023.04.27 04:24modify4580.10147.7610.000147.361
13682023.04.27 04:25sell4590.10147.7880.0000.000
13692023.04.27 04:25modify4590.10147.7880.000147.388
13702023.04.27 04:26sell4600.10147.8170.0000.000
13712023.04.27 04:26modify4600.10147.8170.000147.417
13722023.04.27 05:46sell4610.10147.8480.0000.000
13732023.04.27 05:46modify4610.10147.8480.000147.448
13742023.04.27 05:46sell4620.10147.8780.0000.000
13752023.04.27 05:46modify4620.10147.8780.000147.478
13762023.04.27 05:47sell4630.10147.9070.0000.000
13772023.04.27 05:47modify4630.10147.9070.000147.507
13782023.04.27 06:41sell4640.10147.9370.0000.000
13792023.04.27 06:41modify4640.10147.9370.000147.537
13802023.04.27 06:55sell4650.10147.9670.0000.000
13812023.04.27 06:55modify4650.10147.9670.000147.567
13822023.04.27 10:23buy4660.10147.6040.0000.000
13832023.04.27 10:23modify4660.10147.6040.000148.004
13842023.04.27 10:24buy4670.10147.5730.0000.000
13852023.04.27 10:24modify4670.10147.5730.000147.973
13862023.04.27 10:24t/p4650.10147.5670.000147.56729.3913231.87
13872023.04.27 10:26buy4680.10147.5470.0000.000
13882023.04.27 10:26modify4680.10147.5470.000147.947
13892023.04.27 10:58t/p4640.10147.5370.000147.53729.4013261.27
13902023.04.27 11:07buy4690.10147.5160.0000.000
13912023.04.27 11:07modify4690.10147.5160.000147.916
13922023.04.27 11:07t/p4630.10147.5070.000147.50729.3913290.66
13932023.04.27 11:11buy4700.10147.4870.0000.000
13942023.04.27 11:11modify4700.10147.4870.000147.887
13952023.04.27 11:12t/p4620.10147.4780.000147.47829.3913320.05
13962023.04.27 11:12buy4710.10147.4570.0000.000
13972023.04.27 11:12modify4710.10147.4570.000147.857
13982023.04.27 11:13t/p4610.10147.4480.000147.44829.4013349.45
13992023.04.27 11:14buy4720.10147.4260.0000.000
14002023.04.27 11:14modify4720.10147.4260.000147.826
14012023.04.27 11:15t/p4600.10147.4170.000147.41729.4013378.85
14022023.04.27 11:15buy4730.10147.3970.0000.000
14032023.04.27 11:15modify4730.10147.3970.000147.797
14042023.04.27 11:16t/p4590.10147.3880.000147.38829.4013408.25
14052023.04.27 11:16buy4740.10147.3670.0000.000
14062023.04.27 11:16modify4740.10147.3670.000147.767
14072023.04.27 11:16t/p4580.10147.3610.000147.36129.3913437.64
14082023.04.27 11:28buy4750.10147.3360.0000.000
14092023.04.27 11:28modify4750.10147.3360.000147.736
14102023.04.27 11:29t/p4570.10147.3300.000147.33029.3913467.03
14112023.04.27 11:42buy4760.10147.3070.0000.000
14122023.04.27 11:42modify4760.10147.3070.000147.707
14132023.04.27 11:42t/p4560.10147.2980.000147.29829.3913496.42
14142023.04.27 11:43buy4770.10147.2750.0000.000
14152023.04.27 11:43modify4770.10147.2750.000147.675
14162023.04.27 11:43t/p4550.10147.2670.000147.26729.4013525.82
14172023.04.27 11:46buy4780.10147.2470.0000.000
14182023.04.27 11:46modify4780.10147.2470.000147.647
14192023.04.27 11:46t/p4540.10147.2370.000147.23729.3913555.21
14202023.04.27 12:05t/p4530.10147.2080.000147.20829.3913584.60
14212023.04.27 12:05buy4790.10147.2080.0000.000
14222023.04.27 12:05modify4790.10147.2080.000147.608
14232023.04.27 12:06buy4800.10147.1860.0000.000
14242023.04.27 12:06modify4800.10147.1860.000147.586
14252023.04.27 12:09t/p4520.10147.1770.000147.17729.3913613.99
14262023.04.27 12:30close4800.10147.4320.000147.58618.0813632.07
14272023.04.27 12:30close4790.10147.4320.000147.60816.4613648.53
14282023.04.27 12:30close4780.10147.4320.000147.64713.5913662.12
14292023.04.27 12:30close4770.10147.4320.000147.67511.5413673.66
14302023.04.27 12:30close4760.10147.4320.000147.7079.1813682.84
14312023.04.27 12:30close4750.10147.4320.000147.7367.0513689.89
14322023.04.27 12:30close4740.10147.4320.000147.7674.7713694.66
14332023.04.27 12:30close4730.10147.4320.000147.7972.5713697.23
14342023.04.27 12:30close4720.10147.4320.000147.8260.4413697.67
14352023.04.27 12:30close4710.10147.4320.000147.857-1.8413695.83
14362023.04.27 12:30close4700.10147.4320.000147.887-4.0413691.79
14372023.04.27 12:30close4690.10147.4320.000147.916-6.1813685.61
14382023.04.27 12:30close4680.10147.4320.000147.947-8.4513677.16
14392023.04.27 12:30close4670.10147.4320.000147.973-10.3613666.80
14402023.04.27 12:30close4660.10147.4320.000148.004-12.6413654.16
14412023.04.28 02:30sell4810.10147.7260.0000.000
14422023.04.28 02:30modify4810.10147.7260.000147.326
14432023.04.28 02:30sell4820.10147.6950.0000.000
14442023.04.28 02:30modify4820.10147.6950.000147.295
14452023.04.28 02:35sell4830.10147.7560.0000.000
14462023.04.28 02:35modify4830.10147.7560.000147.356
14472023.04.28 02:42sell4840.10147.6640.0000.000
14482023.04.28 02:42modify4840.10147.6640.000147.264
14492023.04.28 02:42buy4850.10147.6650.0000.000
14502023.04.28 02:42modify4850.10147.6650.000148.065
14512023.04.28 02:46buy4860.10147.6350.0000.000
14522023.04.28 02:46modify4860.10147.6350.000148.035
14532023.04.28 02:46buy4870.10147.6050.0000.000
14542023.04.28 02:46modify4870.10147.6050.000148.005
14552023.04.28 02:47buy4880.10147.5750.0000.000
14562023.04.28 02:47modify4880.10147.5750.000147.975
14572023.04.28 02:47buy4890.10147.5390.0000.000
14582023.04.28 02:47modify4890.10147.5390.000147.939
14592023.04.28 02:47buy4900.10147.5150.0000.000
14602023.04.28 02:47modify4900.10147.5150.000147.915
14612023.04.28 03:00sell4910.10147.6410.0000.000
14622023.04.28 03:00modify4910.10147.6410.000147.241
14632023.04.28 03:24buy4920.10147.4860.0000.000
14642023.04.28 03:24modify4920.10147.4860.000147.886
14652023.04.28 03:24buy4930.10147.4450.0000.000
14662023.04.28 03:24modify4930.10147.4450.000147.845
14672023.04.28 03:24buy4940.10147.4140.0000.000
14682023.04.28 03:24modify4940.10147.4140.000147.814
14692023.04.28 03:24buy4950.10147.3950.0000.000
14702023.04.28 03:24modify4950.10147.3950.000147.795
14712023.04.28 03:24buy4960.10147.3610.0000.000
14722023.04.28 03:24modify4960.10147.3610.000147.761
14732023.04.28 03:24t/p4810.10147.3260.000147.32629.3913683.55
14742023.04.28 03:24t/p4830.10147.3560.000147.35629.4013712.95
14752023.04.28 03:24buy4970.10147.3210.0000.000
14762023.04.28 03:24modify4970.10147.3210.000147.721
14772023.04.28 03:24t/p4820.10147.2950.000147.29529.3913742.34
14782023.04.28 03:24buy4980.10147.2750.0000.000
14792023.04.28 03:24modify4980.10147.2750.000147.675
14802023.04.28 03:24t/p4840.10147.2640.000147.26429.3913771.73
14812023.04.28 03:24t/p4910.10147.2410.000147.24129.3913801.12
14822023.04.28 03:24buy4990.10147.2480.0000.000
14832023.04.28 03:24modify4990.10147.2480.000147.648
14842023.04.28 03:24buy5000.10147.1860.0000.000
14852023.04.28 03:24modify5000.10147.1860.000147.586
14862023.04.28 03:24buy5010.10146.9990.0000.000
14872023.04.28 03:24modify5010.10146.9990.000147.399
14882023.04.28 03:24buy5020.10146.9390.0000.000
14892023.04.28 03:24modify5020.10146.9390.000147.339
14902023.04.28 03:24buy5030.10146.9150.0000.000
14912023.04.28 03:24modify5030.10146.9150.000147.315
14922023.04.28 03:24close5030.10146.8710.000147.315-3.2413797.88
14932023.04.28 03:24close5020.10146.8710.000147.339-5.0013792.88
14942023.04.28 03:24close5010.10146.8710.000147.399-9.4113783.47
14952023.04.28 03:24close5000.10146.8710.000147.586-23.1513760.32
14962023.04.28 03:24close4990.10146.8710.000147.648-27.7113732.61
14972023.04.28 03:24close4980.10146.8710.000147.675-29.6913702.92
14982023.04.28 03:24close4970.10146.8710.000147.721-33.0713669.85
14992023.04.28 03:24close4960.10146.8710.000147.761-36.0113633.84
15002023.04.28 03:24close4950.10146.8710.000147.795-38.5113595.33
15012023.04.28 03:24close4940.10146.8710.000147.814-39.9113555.42
15022023.04.28 03:24close4930.10146.8710.000147.845-42.1913513.23
15032023.04.28 03:24close4920.10146.8710.000147.886-45.2013468.03
15042023.04.28 03:24close4900.10146.8710.000147.915-47.3313420.70
15052023.04.28 03:24close4890.10146.8710.000147.939-49.1013371.60
15062023.04.28 03:24close4880.10146.8710.000147.975-51.7413319.86
15072023.04.28 03:24close4870.10146.8710.000148.005-53.9513265.91
15082023.04.28 03:24close4860.10146.8710.000148.035-56.1513209.76
15092023.04.28 03:24close4850.10146.8710.000148.065-58.3613151.40